USD
-
-%
EUR
-
-%
GBP
-
-%
ALTIN GR
-
-%
BIST 100
-
-%
TÜM PARİTELER
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
SEYAHAT
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
SEYITLER KIMYA
-
%-
ANEL ELEKTRIK
-
%-
TAC TARIM URUNLERI
-
%-
SMART GUNES ENERJISI TEK.
-
%-
SONMEZ PAMUKLU
-
%-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
BESIKTAS FUTBOL YAT.
-
%-
RAY SIGORTA
-
%-
BIRIKIM VARLIK YONETIM
-
%-
UZERTAS BOYA
-
%-
CREDITWEST FAKTORING
-
%-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
TURK HAVA YOLLARI
-
%-
IS BANKASI (C)
-
%-
YAPI VE KREDI BANK.
-
%-
SASA POLYESTER
-
%-
EREGLI DEMIR CELIK
-
%-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
1000 YATIRIMLAR HOL.
515.5
516.0
524.5
506.0
%1.98
10:38
A.V.O.D GIDA VE TARIM
3.64
3.65
3.68
3.63
%0.55
10:36
A1 CAPITAL YATIRIM
32.1
32.14
32.48
32.0
%-0.68
10:38
ACIPAYAM SELULOZ
164.7
164.9
167.8
164.2
%-0.42
10:38
ADEL KALEMCILIK
757.0
758.5
758.5
744.5
%1.61
10:38
ADESE GAYRIMENKUL
2.33
2.34
2.36
2.32
%0.43
10:37
ADRA GMYO
29.04
29.06
29.16
28.88
%-0.34
10:38
AFYON CIMENTO
15.01
15.03
15.12
14.91
%-0.4
10:38
AGESA HAYAT EMEKLILIK
86.35
86.55
86.9
85.7
%0.29
10:35
AGROTECH TEKNOLOJI
31.76
31.8
32.14
31.58
%0.06
10:37
AHLATCI DOGALGAZ
13.59
13.61
13.74
13.58
%-0.66
10:37
AK ENERJI
18.35
18.36
19.11
18.3
%-4.52
10:38
AKBANK
58.2
58.25
58.85
58.1
%0.17
10:38
AKCANSA
153.9
154.1
154.6
152.6
%-0.13
10:37
AKDENIZ YATIRIM HOLDING
7.65
7.66
7.99
7.62
%0.66
10:38
AKFEN GMYO
2.33
2.34
2.34
2.32
%1.3
10:36
AKFEN YEN. ENERJI
27.48
27.52
27.98
26.7
%4.24
10:38
AKIN TEKSTIL
154.3
154.6
154.8
152.6
%1.51
10:38
AKIS GMYO
18.52
18.57
18.76
18.3
%0.11
10:36
AKMERKEZ GMYO
374.75
375.25
383.75
369.75
%-1.51
10:37
AKSA
119.4
119.5
120.5
118.6
%-0.08
10:38
AKSA ENERJI
39.76
39.78
39.9
39.54
%0.1
10:38
AKSIGORTA
7.44
7.45
7.45
7.32
%1.64
10:37
AKSU ENERJI
15.2
15.21
15.26
15.17
%-0.13
10:38
ALARKO CARRIER
1413.0
1416.0
1416.0
1400.0
%0.0
10:38
ALARKO GMYO
46.46
46.5
46.9
46.46
%-0.56
10:37
ALARKO HOLDING
119.2
119.3
120.0
118.9
%0.25
10:38
ALBARAKA TURK
5.04
5.05
5.08
5.02
%0.6
10:37
ALCATEL LUCENT TELETAS
116.7
117.1
117.8
115.2
%-1.27
10:37
ALFA SOLAR ENERJI
95.4
95.5
95.8
93.9
%1.92
10:38
ALKIM KAGIT
29.48
29.56
29.7
29.2
%-0.47
10:36
ALKIM KIMYA
40.5
40.54
40.84
40.5
%-0.88
10:37
ALTINYAG MADENCILIK VE ENERJI
7.78
7.8
7.82
7.68
%1.04
10:38
ALTINYUNUS CESME
733.5
734.5
735.0
721.0
%0.82
10:38
ALVES KABLO
58.75
58.8
59.35
58.35
%-0.68
10:38
ANADOLU EFES
191.3
191.4
191.9
186.1
%2.9
10:38
ANADOLU GRUBU HOLDING
334.25
334.5
335.5
330.5
%0.6
10:38
ANADOLU HAYAT EMEK.
60.2
60.4
61.9
59.0
%-1.39
10:38
ANADOLU ISUZU
116.6
116.7
119.0
116.4
%-0.26
10:38
ANADOLU SIGORTA
92.35
92.45
93.45
90.2
%2.15
10:38
ANATOLIA TANI VE BIYOTEKNOLOJI
13.7
13.72
13.74
13.49
%1.63
10:37
ANEL ELEKTRIK
23.38
0.0
23.38
23.38
%9.97
10:37
ARCELIK
178.2
178.3
178.9
176.9
%0.91
10:38
ARD BILISIM TEKNOLOJILERI
44.12
44.16
44.42
43.68
%0.87
10:38
ARENA BILGISAYAR
55.1
55.15
55.7
54.0
%1.29
10:38
ARMADA BILGISAYAR
56.55
57.5
57.6
56.4
%0.61
01:45
ARSAN TEKSTIL
18.6
18.67
19.3
18.5
%0.76
10:37
ARTEMIS HALI
55.3
55.4
56.7
54.55
%0.64
10:38
ARZUM EV ALETLERI
47.26
47.28
47.3
46.14
%1.76
10:38
ASCE GMYO
14.61
14.62
14.65
14.5
%0.76
10:37
ASELSAN
62.75
62.8
62.8
62.15
%1.13
10:38
ASTOR ENERJI
103.8
103.9
104.2
99.45
%3.59
10:38
ATA GMYO
14.55
14.89
15.1
14.5
%0.34
10:24
ATAKEY PATATES
46.82
46.88
47.04
46.72
%-0.38
10:38
ATAKULE GMYO
9.51
9.59
9.66
9.16
%4.35
10:37
ATLANTIS YATIRIM HOLDING
0.0
0.0
54.0
54.0
%1.89
10:21
ATLAS YAT. ORT.
6.17
6.21
6.23
6.17
%-0.48
10:38
ATP BILGISAYAR
152.7
152.9
154.0
143.5
%6.03
10:38
AVIVASA EMEKLILIK HAYAT
18.2
18.24
18.49
18.14
%-0.82
06:41
AVRASYA GMYO
8.9
8.92
8.96
8.82
%0.9
10:27
AVRASYA PETROL VE TUR.
14.1
14.11
14.13
13.43
%3.37
10:37
AVRUPA YATIRIM HOLDING
43.84
43.94
44.1
43.48
%0.55
10:37
AVRUPAKENT GMYO
42.48
42.5
42.7
42.32
%0.09
10:38
AYDEM ENERJI
29.6
29.64
29.88
29.44
%-0.87
10:37
AYEN ENERJI
32.98
33.34
33.8
32.3
%1.52
10:38
AYES CELIK HASIR VE CIT
0.0
0.0
45.22
45.22
%-2.71
10:22
AYGAZ
197.2
197.5
197.5
194.0
%1.91
10:38
AZTEK TEKNOLOJI
107.3
107.6
108.3
105.0
%1.32
10:38
BAGFAS
24.64
24.68
24.74
24.3
%0.33
10:37
BAK AMBALAJ
53.55
53.7
54.05
53.35
%1.03
10:35
BALATACILAR BALATACILIK
0.0
0.0
29.0
29.0
%4.39
10:21
BANTAS AMBALAJ
12.26
12.28
12.55
12.16
%0.0
10:38
BANVIT
187.3
187.9
188.2
180.1
%1.63
10:38
BAREM AMBALAJ
20.26
20.32
20.38
20.16
%1.3
10:38
BASKENT DOGALGAZ GMYO
21.12
21.2
21.58
21.04
%-0.19
10:38
BASTAS BASKENT CIMENTO
0.0
0.0
16.4
16.4
%0.0
10:22
BATI CIMENTO
136.2
136.3
137.0
135.5
%0.15
10:33
BATI EGE GMYO
5.31
5.32
5.32
5.26
%0.76
10:37
BATISOKE CIMENTO
23.46
23.5
23.5
23.28
%0.34
10:37
BAYDONER RESTORANLARI
29.74
29.8
30.18
29.58
%-0.87
10:38
BAYRAK TABAN SANAYI
0.0
0.0
76.85
71.5
%-3.44
10:22
BERA HOLDING
19.5
19.51
19.86
19.45
%-0.1
10:38
BERKOSAN YALITIM
44.32
44.46
44.72
43.8
%0.91
10:37
BESIKTAS FUTBOL YAT.
0.0
38.56
38.56
38.56
%-9.99
10:38
BEYAZ FILO
25.66
25.72
26.06
25.32
%-0.08
10:37
BIEN YAPI URUNLERI
43.44
43.46
43.74
43.04
%-0.59
10:38
BILICI YATIRIM
21.54
21.62
22.24
21.56
%0.0
10:38
BIM MAGAZALAR
405.5
405.75
406.5
401.25
%0.43
10:38
BIOTREND CEVRE VE ENERJI
19.16
19.18
19.25
19.07
%-0.05
10:36
BIRIKIM VARLIK YONETIM
0.0
110.3
110.3
110.3
%-9.96
10:37
BIRKO MENSUCAT
0.0
0.0
6.3
6.3
%0.0
10:22
BIRLESIM MUHENDISLIK
23.7
23.72
23.84
23.16
%2.16
10:38
BIRLIK MENSUCAT
0.0
0.0
6.6
6.6
%-0.15
10:22
BIZIM MAGAZALARI
39.5
39.54
39.58
39.18
%0.46
10:38
BMS BIRLESIK METAL
31.8
31.9
32.1
31.8
%0.13
10:33
BMS CELIK HASIR
23.96
24.08
24.14
23.22
%-0.25
10:35
BOGAZICI BETON SANAYI
38.4
38.44
39.06
38.28
%-1.33
10:38
BOR SEKER
34.82
34.84
34.9
34.2
%1.28
10:38
BORLEASE OTOMOTIV
34.0
34.04
34.14
33.88
%0.41
10:37
BORUSAN MANNESMANN
611.0
611.5
623.0
609.5
%-0.97
10:38
BORUSAN YAT. PAZ.
3190.0
3195.0
3230.0
3185.0
%-0.55
10:38
BOSCH FREN SISTEMLERI
1007.0
1008.0
1017.0
1007.0
%-0.4
10:37
BOSSA
13.25
13.3
13.44
12.93
%1.69
10:38
BRISA
126.4
126.8
127.5
125.7
%-0.08
10:37
BULBULOGLU VINC
121.3
121.6
121.7
117.7
%1.16
10:37
BURCELIK
316.25
317.5
321.25
301.5
%4.79
10:38
BURCELIK VANA
170.1
170.7
171.9
168.9
%1.19
10:36
BURSA CIMENTO
8.76
8.77
8.86
8.74
%-1.13
10:38
BUYUK SEFLER BIGCHEFS
33.34
33.54
33.56
32.78
%1.52
10:37
CAN2 TERMIK
18.48
18.49
18.52
18.38
%0.22
10:38
CARREFOURSA
141.4
141.6
143.7
140.2
%1.07
10:38
CASA EMTIA PETROL
0.0
0.0
95.65
95.65
%0.0
10:21
CATES ELEKTRIK
56.3
56.4
56.9
55.8
%-0.79
10:38
CELEBI
1810.0
1813.0
1826.0
1787.0
%0.89
10:38
CELIK HALAT
33.18
33.26
33.78
33.0
%-0.42
10:35
CEMAS DOKUM
3.21
3.22
3.24
3.2
%0.31
10:37
CEMTAS
11.11
11.12
11.16
11.02
%-0.18
10:37
CEO EVENT MEDYA
18.05
18.1
18.16
17.85
%-0.11
10:37
CIMBETON
4000.0
4002.5
4042.5
4000.0
%-0.25
10:38
CIMENTAS
0.0
0.0
500.0
500.0
%-1.67
10:22
CIMSA
32.32
32.34
32.48
32.22
%-0.19
10:38
COCA COLA ICECEK
719.0
719.5
723.5
717.0
%0.84
10:38
CONSUS ENERJI
7.61
7.62
7.85
7.33
%-0.26
10:38
COSMOS YAT. HOLDING
145.9
146.0
150.7
142.8
%-1.15
10:38
CREDITWEST FAKTORING
9.22
9.23
9.61
9.14
%-7.43
10:38
CUHADAROGLU METAL
25.36
25.46
25.56
25.2
%0.0
10:36
CVK MADEN
456.75
457.0
470.25
453.0
%-4.39
10:38
CW ENERJI
307.25
307.5
308.5
301.5
%0.57
10:38
DAGI GIYIM
9.01
9.02
9.38
8.85
%-0.66
10:38
DAGI YATIRIM HOLDING
0.0
0.0
0.0
0.0
%0.0
06:17
DAGI YATIRIM HOLDING
19.12
19.29
19.6
19.01
%-0.52
10:37
DAP GAYRIMENKUL
34.0
34.02
34.04
33.86
%0.0
10:38
DARDANEL
7.69
7.71
7.79
7.66
%0.0
10:37
DARPHANE ALTIN SERTIFIKASI
24.55
24.56
24.63
24.54
%-0.24
10:38
DATAGATE BILGISAYAR
44.56
44.68
45.18
43.92
%1.6
10:37
DEMISAS DOKUM
7.4
7.45
7.48
7.22
%1.78
10:37
DENGE HOLDING
3.06
3.07
3.09
3.05
%1.32
10:38
DENIZ GMYO
4.95
4.97
4.96
4.91
%0.61
10:38
DERIMOD
46.5
46.54
49.48
46.32
%-6.38
10:38
DERLUKS YATIRIM HOLDING
9.11
9.13
9.2
9.02
%1.22
10:34
DESA DERI
29.94
30.04
30.32
29.64
%1.35
10:38
DESPEC BILGISAYAR
50.7
50.9
51.0
49.8
%1.19
10:37
DEVA HOLDING
75.95
76.0
77.0
75.4
%0.46
10:37
DINAMIK ISI MAKINA YALITIM
19.35
19.39
19.69
19.21
%-0.67
10:37
DIRITEKS DIRILIS TEKSTIL
0.0
0.0
19.3
19.3
%9.66
10:21
DITAS DOGAN
20.08
20.12
20.18
19.88
%0.1
10:32
DMR UNLU MAMULLER
15.76
15.82
15.87
15.69
%-0.19
10:38
DO-CO
4972.5
4985.0
5007.5
4960.0
%-0.25
10:35
DOFER YAPI MALZEMELERI
42.34
42.42
42.7
41.0
%2.07
10:38
DOGAN BURDA
170.5
170.8
170.8
165.2
%3.02
10:37
DOGAN HOLDING
14.48
14.49
14.66
14.45
%-0.34
10:37
DOGANLAR MOBILYA
13.97
14.0
14.17
13.97
%0.21
10:38
DOGTAS KELEBEK MOBILYA
2.1
2.11
2.14
2.07
%0.96
00:10
DOGU ARAS ENERJI
70.35
70.4
70.55
68.25
%2.25
10:38
DOGUS GMYO
34.88
34.92
35.0
34.54
%0.23
10:34
DOGUS OTOMOTIV
290.75
291.0
293.5
289.25
%0.43
10:38
DOGUSAN
20.96
21.02
21.2
20.86
%-0.1
10:33
DOKTAS DOKUMCULUK
37.68
37.74
38.18
37.5
%-0.89
10:36
DURAN DOGAN BASIM
16.71
16.72
16.75
16.55
%0.48
10:37
DYO BOYA
48.5
48.58
48.6
48.18
%0.5
10:35
EBEBEK MAGAZACILIK
49.54
49.56
49.58
49.34
%0.28
10:38
ECZACIBASI ILAC
53.1
53.15
53.15
52.6
%0.28
10:37
ECZACIBASI YATIRIM
237.4
237.6
237.9
235.1
%0.51
10:38
E-DATA TEKNOLOJI
21.6
21.66
21.78
21.26
%1.21
10:38
EDIP GAYRIMENKUL
24.4
24.5
24.82
23.82
%0.08
10:38
EGE ENDUSTRI
17277.5
17290.0
17572.5
17275.0
%-0.4
10:37
EGE GUBRE
46.92
46.96
47.0
46.72
%0.34
10:31
EGE PROFIL
206.2
206.9
207.1
205.3
%0.19
10:38
EGE SERAMIK
4.02
4.03
4.03
4.0
%0.5
10:37
EGEPLAST
7.06
7.08
7.1
6.95
%-0.42
10:37
EKIZ KIMYA
0.0
0.0
81.1
81.1
%1.5
10:22
EKOS TEKNOLOJI
49.28
49.32
49.52
48.14
%2.71
10:38
EKSUN GIDA
61.95
62.05
62.2
61.3
%0.81
10:34
ELITE NATUREL ORGANIK GIDA
49.82
49.96
50.3
49.1
%1.09
10:38
EMEK ELEKTRIK
15.68
15.73
15.76
15.3
%1.75
10:38
EMINIS AMBALAJ
0.0
0.0
430.0
430.0
%1.65
10:21
EMLAK KONUT GMYO
10.29
10.3
10.34
10.07
%2.28
10:38
ENERJISA ENERJI
65.45
65.5
65.75
65.2
%-0.3
10:38
ENERYA ENERJI
168.4
168.5
170.0
167.8
%-0.41
10:38
ENKA INSAAT
38.46
38.48
38.64
38.42
%-0.36
10:37
ENSARI DERI
27.1
27.18
27.4
26.8
%1.34
10:31
ERBOSAN
228.2
228.5
228.5
226.9
%0.57
10:37
ERCIYAS CELIK BORU
141.2
141.3
143.0
140.7
%-0.56
10:36
EREGLI DEMIR CELIK
44.1
44.12
44.5
43.98
%-1.17
10:38
ERSU GIDA
44.88
45.04
46.46
44.18
%-3.53
10:35
ESCAR FILO
275.0
275.5
279.0
273.5
%-0.27
10:30
ESCORT TEKNOLOJI
96.9
97.15
99.0
93.3
%5.14
10:38
ESENBOGA ELEKTRIK
21.86
21.9
22.0
21.5
%2.05
10:36
ETILER GIDA
26.94
26.98
27.36
26.36
%1.73
10:38
EURO KAPITAL YAT. ORT.
33.3
33.5
34.9
33.22
%4.78
10:37
EURO TREND YAT. ORT.
16.16
16.45
16.58
16.0
%-0.25
10:38
EURO YAT. ORT.
18.94
19.02
19.03
17.8
%3.5
10:38
EURO YATIRIM HOLDING
3.23
3.24
3.25
3.2
%0.93
10:38
EUROPAP TEZOL KAGIT
22.8
22.84
22.88
22.44
%1.33
10:36
EUROPEN ENDUSTRI
16.16
16.18
16.7
15.6
%2.92
10:38
EUROPOWER ENERJI
156.8
156.9
157.8
152.9
%-0.76
10:38
EYG GMYO
10.22
10.25
10.4
10.0
%-0.2
10:37
FADE GIDA
18.6
18.63
18.74
18.24
%0.22
10:36
FENERBAHCE FUTBOL
89.45
89.5
89.85
88.75
%0.39
10:38
FLAP KONGRE TOPLANTI HIZ.
9.39
9.41
9.45
9.24
%0.43
10:38
F-M IZMIT PISTON
364.0
365.5
370.0
354.5
%2.03
10:37
FONET BILGI TEKNOLOJILERI
0.0
0.0
24.74
24.74
%0.0
10:22
FORD OTOSAN
1140.0
1141.0
1151.0
1138.0
%0.18
10:38
FORMET CELIK KAPI SANAYI
2.88
2.89
2.89
2.84
%1.77
10:37
FORTE BILGI ILETISIM
71.75
71.9
71.9
70.2
%1.84
10:38
FRIGO PAK GIDA
8.12
8.14
8.13
7.99
%1.88
10:38
FUZUL GMYO
12.43
12.48
12.49
11.94
%3.83
10:38
GALATA WIND ENERJI
28.98
29.02
29.42
28.82
%-1.09
10:38
GALATASARAY SPORTIF
8.73
8.74
8.75
8.57
%1.39
10:38
GARANTI BANKASI
84.4
84.45
85.35
84.2
%0.96
10:37
GARANTI FAKTORING
174.6
174.9
177.0
173.3
%-0.51
10:35
GARANTI YAT. ORT.
10.71
10.73
10.81
10.65
%-0.65
10:37
GEDIK Y. MEN. DEG.
16.07
16.08
16.12
15.9
%0.88
10:38
GEDIZ AMBALAJ
29.44
29.52
29.7
29.3
%-0.81
10:37
GELECEK VARLIK YONETIMI
48.26
48.36
48.88
47.94
%-0.12
10:36
GEN ILAC
56.35
56.45
56.7
55.75
%0.99
10:37
GENTAS
8.73
8.75
8.8
8.71
%-0.46
10:37
GERSAN ELEKTRIK
42.06
42.12
43.48
41.68
%-0.57
10:38
GEZINOMI SEYAHAT
43.1
43.26
43.3
42.16
%2.56
10:38
GIMAT MAGAZACILIK
7.83
7.84
7.99
7.84
%-0.76
10:33
GIPTA OFIS KIRTASIYE
44.76
44.8
45.22
44.7
%-0.09
10:37
GIRISIM ELEKTRIK SANAYI
76.25
76.35
76.55
74.3
%4.09
10:38
GLOBAL MEN. DEG.
40.74
40.86
41.0
39.9
%-0.15
10:38
GLOBAL YAT. HOLDING
13.53
13.54
13.78
13.53
%-0.51
10:37
GOKNUR GIDA
24.38
24.4
24.4
24.16
%0.49
10:38
GOLTAS CIMENTO
525.5
526.0
527.5
511.0
%3.04
10:38
GOOD-YEAR
22.08
22.1
22.22
21.98
%0.91
10:37
GOZDE GIRISIM
25.22
25.26
25.48
25.16
%-0.16
10:38
GRAINTURK TARIM
77.95
78.0
78.65
77.25
%-0.51
10:37
GSD DENIZCILIK
10.81
10.83
10.84
10.42
%2.85
10:38
GSD HOLDING
4.63
4.64
4.66
4.58
%0.87
10:38
GUBRE FABRIK.
158.1
158.2
159.3
157.1
%-0.19
10:38
GULER YAT. HOLDING
12.54
12.58
12.59
12.4
%0.88
10:37
GUR-SEL TURIZM TASIMACILIK
105.4
105.8
108.0
104.6
%1.15
10:37
HALK GMYO
3.27
3.28
3.37
3.27
%-0.91
10:37
HATAY TEKSTIL
15.06
15.09
15.2
15.01
%0.74
10:36
HATSAN GEMI
66.85
66.9
71.0
66.5
%-0.3
10:38
HEDEF GIRISIM
2.13
2.14
2.14
2.12
%0.47
10:37
HEDEF HOLDING
24.44
24.48
24.68
24.38
%-0.33
10:38
HEKTAS
15.79
15.8
15.94
15.67
%-1.0
10:38
HIDROPAR HAREKET KONTROL
22.22
22.28
22.48
22.0
%-0.8
10:26
HITIT BILGISAYAR
80.0
80.2
80.4
79.65
%0.06
10:37
HUB GIRISIM
11.82
11.85
11.94
11.54
%2.87
10:35
HUN YENILENEBILIR ENERJI
7.08
7.09
7.1
6.66
%-3.54
10:38
HURRIYET GZT.
4.44
4.45
4.46
4.42
%-0.22
10:35
IC ENTERRA YEN. ENERJI
12.23
12.24
12.48
12.23
%-1.29
10:38
ICBC TURKEY BANK
16.2
16.27
16.3
16.06
%0.37
10:30
ICU GIRISIM
18.12
18.2
18.5
17.07
%6.74
10:38
ICU GIRISIM
0.0
0.0
0.0
0.0
%0.0
06:23
IDEALIST DANISMANLIK
202.5
203.9
207.9
194.8
%0.84
06:29
IDEALIST GMYO
6.59
6.6
6.6
6.47
%0.46
10:35
IHLAS EV ALETLERI
2.73
2.74
2.76
2.72
%0.37
10:28
IHLAS GAYRIMENKUL
1.53
1.54
1.54
1.52
%0.65
10:30
IHLAS GAZETECILIK
1.27
1.28
1.28
1.26
%0.79
10:38
IHLAS HABER AJANSI
14.53
14.6
14.74
14.44
%-0.95
10:32
IHLAS HOLDING
1.17
1.18
1.18
1.17
%0.85
10:38
IHLAS YAYIN HOLDING
3.1
3.11
3.12
3.01
%2.31
10:37
IMAS MAKINA
21.24
21.28
21.3
20.9
%1.24
10:38
INDEKS BILGISAYAR
9.63
9.64
9.64
9.45
%2.01
10:37
INFO YATIRIM
12.22
12.25
12.26
11.99
%2.34
10:37
INGRAM BILISIM
604.0
605.5
607.5
593.0
%1.6
10:38
INTEMA
288.0
288.75
290.5
284.75
%0.96
10:36
INVEO YATIRIM HOLDING
50.0
50.15
50.25
48.4
%2.77
10:38
INVESTCO HOLDING
323.0
323.5
324.0
319.25
%0.47
10:36
IPEK DOGAL ENERJI
42.92
42.96
43.44
42.86
%-0.65
10:37
IS BANKASI (A)
0.0
0.0
0.0
0.0
%0.0
10:21
IS BANKASI (B)
0.0
0.0
0.0
0.0
%0.0
10:22
IS BANKASI (C)
13.75
13.76
13.87
13.72
%0.81
10:38
IS BANKASI (KUR.)
0.0
0.0
0.0
0.0
%0.0
10:21
IS FIN.KIR.
12.05
12.07
12.29
11.81
%2.64
10:38
IS GIRISIM
32.9
32.92
32.96
32.12
%3.01
10:38
IS GMYO
15.92
15.93
16.1
15.9
%-0.44
10:37
IS Y. MEN. DEG.
37.7
37.72
38.08
37.58
%-0.95
10:38
IS YAT. ORT.
11.13
11.15
11.21
11.12
%0.45
10:38
ISBIR HOLDING
0.0
0.0
154.9
154.9
%3.13
10:22
ISBIR SENTETIK DOKUMA
11.32
11.34
11.44
11.26
%0.09
10:38
ISIK PLASTIK
8.85
8.87
8.91
8.79
%1.14
10:34
ISIKLAR ENERJI YAPI HOL.
5.04
5.05
5.07
4.99
%0.8
10:36
ISKENDERUN DEMIR CELIK
37.84
37.86
38.24
37.7
%-0.99
10:38
ITTIFAK HOLDING
1.2
1.21
1.22
1.19
%0.0
01:45
IZ HAYVANCILIK TARIM
21.22
21.24
21.6
20.98
%1.24
01:45
IZ YATIRIM HOLDING
58.4
58.6
58.7
58.1
%0.43
10:38
IZDEMIR ENERJI
28.28
28.3
28.5
27.7
%0.28
10:38
IZMIR DEMIR CELIK
7.86
7.88
7.88
7.7
%0.64
10:37
IZMIR FIRCA
23.66
23.74
23.76
23.28
%-0.25
10:36
JANTSA JANT SANAYI
306.5
306.75
314.0
305.0
%-1.05
10:37
KAFEIN YAZILIM
132.0
132.2
134.0
129.2
%0.0
10:38
KALEKIM KIMYEVI MADDELER
25.88
25.92
25.96
25.78
%0.31
10:38
KALESERAMIK
58.4
58.45
59.1
56.55
%-5.65
10:38
KAPLAMIN
173.7
174.4
176.7
173.1
%0.06
10:35
KARDEMIR (A)
21.86
21.9
22.08
21.78
%-1.08
10:38
KARDEMIR (B)
20.6
20.64
20.78
20.46
%-0.87
10:37
KARDEMIR (D)
27.46
27.48
27.56
27.04
%0.15
10:38
KAREL ELEKTRONIK
15.64
15.65
15.74
15.45
%0.32
10:38
KARSAN OTOMOTIV
14.71
14.72
14.9
14.51
%1.31
10:38
KARSU TEKSTIL
40.36
40.5
41.68
40.3
%0.15
10:37
KARTAL YEN. ENERJI
39.38
39.54
39.6
39.1
%-0.15
10:37
KARTONSAN
137.2
137.5
138.8
136.7
%-0.72
10:38
KATILIMEVIM TAS. FIN.
173.2
173.4
179.0
173.4
%-2.03
10:38
KATMERCILER EKIPMAN
2.39
2.4
2.41
2.39
%0.42
10:38
KAYSERI SEKER FABRIKASI
35.18
35.2
36.2
34.54
%1.91
10:38
KENT GIDA
0.0
0.0
1332.0
1332.0
%-6.26
10:21
KEREVITAS GIDA
14.89
14.91
15.14
14.88
%-0.2
10:38
KERVAN GIDA
27.92
27.98
28.3
27.88
%0.07
10:34
KERVANSARAY YAT. HOLDING
0.0
0.0
2.19
2.19
%-2.67
10:22
KILER GMYO
6.15
6.16
6.19
6.08
%1.15
10:36
KILER HOLDING
46.02
46.1
46.38
45.36
%0.61
10:37
KIM MARKET-ERSAN ALISVERIS
10.2
10.22
10.33
10.02
%-0.68
10:36
KIMTEKS POLIURETAN
63.95
64.0
65.5
63.95
%-1.24
10:38
KIZILBUK GYO
24.36
24.4
24.42
24.2
%0.49
10:37
KLIMASAN KLIMA
37.5
37.56
37.72
36.82
%2.01
10:37
KOC HOLDING
233.9
234.0
235.6
233.5
%-0.43
10:38
KOCAER CELIK
59.2
59.3
59.45
58.6
%0.0
10:38
KOLEKSIYON MOBILYA
6.76
6.78
6.8
6.53
%1.5
10:38
KONFRUT GIDA
11.92
11.94
11.94
11.75
%1.62
10:38
KONTROLMATIK TEKNOLOJI
258.75
259.0
262.5
255.75
%-0.29
10:38
KONYA CIMENTO
11700.0
11705.0
11835.0
11685.0
%-0.34
10:30
KONYA KAGIT
56.2
56.35
57.5
56.0
%-0.88
10:38
KORAY GMYO
34.76
34.78
35.2
33.7
%-1.14
10:36
KORDSA TEKNIK TEKSTIL
101.5
101.6
103.0
101.4
%-0.88
10:37
KORFEZ GMYO
24.1
24.16
24.36
23.2
%0.08
10:34
KOROPLAST TEMIZLIK AMBALAJ
9.39
9.4
9.56
9.37
%-1.05
10:38
KOZA ALTIN
23.5
23.52
23.64
23.48
%-0.25
10:37
KOZA MADENCILIK
52.2
52.25
52.8
52.1
%-0.57
10:36
KOZA POLYESTER
45.1
45.18
45.36
45.02
%-0.53
10:37
KRISTAL KOLA
8.65
8.69
8.74
8.48
%2.36
10:37
KRON TELEKOMUNIKASYON
24.96
25.08
26.06
24.94
%-0.72
10:36
KUSTUR KUSADASI TURIZM
0.0
0.0
7300.0
7300.0
%1.39
10:22
KUTAHYA PORSELEN
108.9
109.2
109.4
107.5
%-0.37
10:38
KUTAHYA SEKER FABRIKASI
74.3
74.35
74.75
73.1
%0.88
10:38
KUVVA GIDA
0.0
0.0
45.2
45.2
%-2.8
10:22
KUYUMCUKENT GAYRIMENKUL
50.2
50.25
50.35
50.0
%-0.2
10:38
KUZEY BORU
102.8
102.9
103.5
101.0
%1.38
10:38
KUZUGRUP GMYO
23.58
23.64
23.72
23.36
%0.77
10:36
LDR TURIZM
71.55
71.75
71.8
71.1
%0.42
10:35
LIDER FAKTORING
8.85
8.89
8.94
8.82
%-0.22
10:37
LIMAK DOGU ANADOLU
27.3
27.36
27.64
27.1
%0.0
10:38
LINK BILGISAYAR
424.75
426.5
431.5
421.5
%0.35
10:37
LOGO YAZILIM
90.2
90.4
90.5
88.85
%1.58
10:37
LOKMAN HEKIM SAGLIK
81.65
81.8
82.0
80.2
%0.99
10:36
LORAS HOLDING
3.3
3.31
3.32
3.27
%0.3
10:36
LUKS KADIFE
132.3
132.8
137.2
132.2
%0.3
10:38
MACKOLIK INTERNET HIZMETLERI
95.6
95.7
95.85
93.0
%1.32
10:38
MAKIM MAKINE
25.98
26.08
26.16
25.76
%0.7
10:37
MAKINA TAKIM
7.07
7.09
7.15
7.0
%0.0
10:37
MANAS ENERJI YONETIMI
9.84
9.88
9.87
9.66
%0.2
10:38
MARGUN ENERJI
24.12
24.16
24.52
23.44
%3.07
10:38
MARKA YATIRIM HOLDING
0.0
0.0
88.8
83.6
%-3.69
10:21
MARMARIS ALTINYUNUS
1383.0
1384.0
1399.0
1290.0
%2.97
10:37
MARSHALL
2435.0
2440.0
2499.0
2435.0
%1.04
10:38
MARTI GMYO
6.9
6.93
7.15
6.88
%1.91
10:37
MARTI OTEL
4.24
4.25
4.25
4.17
%1.44
10:37
MARTI OTEL
0.0
0.0
0.0
0.0
%0.0
06:23
MATRIKS BILGI DAGITIM
62.65
63.05
63.5
62.4
%1.12
10:38
MAVI GIYIM
96.6
96.7
96.75
94.35
%1.26
10:38
MAZHAR ZORLU HOLDING
8.73
8.75
8.75
8.6
%0.81
10:37
MEDITERA TIBBI MALZEME
31.84
31.9
31.96
31.74
%0.25
10:23
MEGA METAL
46.42
46.48
47.14
46.36
%1.93
10:38
MEGA POLIETILEN
8.01
8.02
8.3
7.8
%5.53
10:38
MEKA BETON
63.4
63.45
63.95
62.7
%1.12
10:37
MENDERES TEKSTIL
14.04
14.1
14.46
13.99
%-1.13
10:37
MERCAN KIMYA
13.7
13.74
13.81
13.65
%0.15
10:36
MERIT TURIZM
125.0
125.7
126.4
124.4
%-0.08
10:37
MERKO GIDA
14.89
14.92
15.15
14.88
%0.07
10:35
MERKO GIDA
0.0
0.0
0.0
0.0
%0.0
06:18
METEMTUR YATIRIM
16.36
16.47
16.7
15.68
%-2.39
10:37
METRO HOLDING
3.1
3.11
3.13
3.09
%0.65
10:34
METRO PETROL VE TESISLERI
14.0
14.03
14.08
13.66
%1.08
10:37
METRO YAT. ORT.
8.93
8.97
9.05
8.85
%-0.22
10:31
MHR GMYO
4.98
4.99
4.99
4.96
%0.0
10:38
MIA TEKNOLOJI
58.15
58.2
58.95
57.65
%-0.6
10:38
MIGROS TICARET
452.5
452.75
453.5
447.0
%1.46
10:38
MILPA
90.0
90.25
91.3
89.6
%-1.04
10:32
MISTRAL GMYO
14.75
14.85
15.34
14.58
%0.88
10:36
MLP SAGLIK
243.0
243.3
244.8
240.0
%1.29
10:37
MMC SAN. VE TIC. YAT.
0.0
0.0
23.46
23.46
%9.93
10:22
MOBILTEL ILETISIM
7.18
7.2
7.24
7.16
%0.84
10:37
MOGAN ENERJI
16.78
16.8
17.19
16.7
%-1.58
10:38
MONDI TIRE KUTSAN
9.38
9.4
9.73
9.38
%-3.3
01:45
MONDI TURKEY
6.88
6.9
6.94
6.88
%0.29
10:31
NASMED EGEPOL
0.0
0.0
23.0
21.86
%-0.64
10:21
NATUREL ENERJI
56.55
56.65
57.0
55.55
%2.44
10:37
NATURELGAZ
20.36
20.44
20.56
20.0
%1.39
10:37
NET HOLDING
31.04
31.14
31.34
30.9
%0.26
10:27
NETAS TELEKOM.
102.8
103.2
103.7
101.2
%0.59
10:37
NIGBAS NIGDE BETON
21.08
21.18
21.46
20.94
%-0.75
10:36
NUH CIMENTO
308.75
309.25
311.75
308.0
%0.08
10:37
NUROL GMYO
7.49
7.52
7.53
7.42
%0.67
10:38
OBA MAKARNACILIK
41.24
41.26
41.66
41.12
%-0.53
10:38
OBASE BILGISAYAR
50.65
50.8
50.8
49.86
%1.58
10:36
ODAS ELEKTRIK
10.05
10.06
10.12
9.91
%0.4
10:38
ODINE TEKNOLOJI
78.8
78.85
81.65
78.85
%-3.72
10:38
OFIS YEM GIDA
50.2
50.3
50.6
49.8
%0.6
10:36
OLMUKSAN-IP
6.98
6.99
7.02
6.95
%0.29
21:51
ONCOSEM ONKOLOJIK SISTEMLER
180.5
180.9
181.6
173.6
%3.43
10:38
ORCAY ORTAKOY CAY SANAYI
11.5
11.52
11.54
11.45
%0.0
10:36
ORGE ENERJI ELEKTRIK
72.4
72.45
72.4
71.45
%0.56
10:38
ORMA ORMAN MAHSULLERI
0.0
0.0
260.0
260.0
%-3.7
10:21
OSMANLI MENKUL
308.0
308.5
310.75
290.25
%9.2
10:38
OSTIM ENDUSTRIYEL YAT
6.64
6.69
6.9
6.61
%2.0
10:38
OTOKAR
530.0
531.0
531.0
517.0
%3.11
10:38
OTTO HOLDING
0.0
0.0
318.0
318.0
%0.0
10:21
OYAK CIMENTO
61.8
61.85
62.1
61.45
%-0.24
10:35
OYAK YAT. ORT.
43.32
43.6
43.7
42.78
%0.88
10:32
OYAK YATIRIM MENKUL
46.58
46.6
46.94
46.32
%0.22
10:37
OYLUM SINAI YATIRIMLAR
11.18
11.22
11.3
11.12
%0.36
10:38
OZAK GMYO
8.96
8.98
9.06
8.8
%1.36
10:37
OZBAL CELIK BORU
24.82
24.84
25.62
23.7
%2.22
06:20
OZDERICI GMYO
5.81
5.82
5.85
5.74
%1.75
10:37
OZERDEN PLASTIK
55.95
56.15
57.95
55.6
%-1.49
10:31
OZSU BALIK
31.38
31.48
31.9
31.3
%0.77
10:38
PAMUKOVA ELEKTRIK
141.7
142.0
143.3
140.8
%-1.12
10:35
PANELSAN CATI CEPHE
81.7
81.9
81.95
81.15
%0.37
10:36
PANORA GMYO
40.32
40.46
40.46
40.28
%0.35
10:36
PAPILON SAVUNMA
142.6
142.9
143.4
140.8
%0.85
10:38
PARDUS GIRISIM
6.87
6.88
6.95
6.8
%0.73
10:38
PARK ELEK.MADENCILIK
24.8
24.84
25.06
24.5
%1.14
10:36
PARSAN
0.0
0.0
126.1
119.7
%0.92
10:22
PASIFIK EURASIA LOJISTIK
64.75
64.9
65.6
64.3
%-1.44
10:38
PASIFIK GMYO
6.23
6.24
6.25
6.21
%0.0
10:37
PASIFIK TEKNOLOJI
103.2
103.3
103.6
102.0
%0.1
10:38
PC ILETISIM MEDYA
14.52
14.53
14.53
14.26
%1.26
10:38
PEGASUS
1025.0
1026.0
1045.0
1024.0
%-0.87
10:38
PEKER GMYO
8.07
8.09
8.15
8.06
%-0.49
10:38
PENGUEN GIDA
8.41
8.42
8.54
8.4
%-0.82
10:37
PENTA TEKNOLOJI URUNLERI DAGITIM
18.73
18.76
18.8
18.4
%1.63
10:38
PERA GMYO
21.04
21.08
21.28
20.8
%0.19
10:21
PERGAMON DIS TICARET
148.3
149.0
149.4
135.9
%9.35
10:36
PETKIM
21.2
21.22
21.26
21.1
%0.28
10:38
PETROKENT TURIZM
340.25
342.0
342.5
336.5
%0.15
10:38
PINAR ET VE UN
95.5
95.6
97.3
93.8
%1.92
10:38
PINAR SU
23.12
23.16
23.3
22.9
%0.17
10:28
PINAR SUT
95.0
95.25
95.75
94.15
%0.8
10:37
PLASTIKKART
99.15
99.5
102.0
98.3
%-4.11
10:38
PLATFORM TURIZM
16.78
16.84
16.96
16.73
%-0.06
10:34
POLISAN HOLDING
13.58
13.59
13.6
13.35
%1.42
10:37
POLITEKNIK METAL
18115.0
18195.0
18292.5
18100.0
%-0.73
10:36
PRIZMA PRESS MATBAACILIK
45.24
45.38
45.5
44.78
%0.62
10:31
QNB FINANS FINANSAL KIRALAMA
0.0
0.0
144.0
144.0
%1.34
10:22
QNB FINANSBANK
0.0
0.0
399.0
399.0
%2.31
10:22
QUA GRANITE HAYAL YAPI
4.46
4.47
4.51
4.38
%0.68
10:37
RAINBOW POLIKARBONAT
35.8
35.88
35.98
35.5
%0.11
10:35
RAL YATIRIM HOLDING
189.5
189.8
189.7
186.1
%1.44
10:35
RAY SIGORTA
0.0
403.0
428.0
403.0
%-9.99
10:38
REEDER TEKNOLOJI
42.42
42.44
43.1
42.02
%0.05
10:38
REYSAS GMYO
31.98
32.02
32.18
31.8
%-0.5
10:38
REYSAS LOJISTIK
40.8
40.94
41.44
40.06
%-1.21
10:33
RHEA GIRISIM
1.53
1.54
1.57
1.53
%-2.55
01:45
RODRIGO TEKSTIL
118.5
118.9
119.3
113.6
%-0.84
10:38
RONESANS GAYRIMENKUL YAT.
125.8
125.9
128.0
125.7
%-1.1
10:38
ROYAL HALI
0.0
0.0
0.0
0.0
%0.0
10:22
RTA LABORATUVARLARI
12.9
12.92
13.09
12.59
%1.89
10:37
RUBENIS TEKSTIL
37.08
37.16
39.0
37.02
%-2.21
10:38
SABANCI HOLDING
92.2
92.3
92.85
92.1
%-0.43
10:38
SAFKAR EGE SOGUTMACILIK
41.92
42.0
42.08
41.3
%1.75
10:36
SANEL MUHENDISLIK
29.74
29.84
29.74
29.2
%0.0
10:37
SANICA ISI SANAYI
35.46
35.48
36.4
35.4
%-1.99
10:38
SANIFOAM SUNGER
59.95
60.2
60.7
59.85
%-1.64
10:33
SANKO PAZARLAMA
25.68
25.84
26.16
25.52
%-1.46
10:38
SARAY MATBAACILIK
51.8
51.85
52.3
51.05
%-0.86
10:37
SARKUYSAN
34.78
34.88
35.1
34.6
%0.0
10:36
SASA POLYESTER
44.18
44.2
44.62
43.6
%-0.72
10:38
SAY YENILENEBILIR ENERJI
85.0
85.15
85.95
83.75
%1.67
10:37
SDT UZAY VE SAVUNMA
350.75
351.0
351.0
338.0
%3.31
10:38
SEKER FIN. KIR.
19.48
19.5
19.55
19.3
%1.14
10:36
SEKER GMYO
4.54
4.55
4.55
4.47
%2.02
10:37
SEKER YATIRIM
11.66
11.67
11.77
11.58
%0.43
10:38
SEKERBANK
4.92
4.93
4.95
4.9
%0.41
10:37
SEKURO PLASTIK
12.81
12.84
12.98
12.68
%0.71
10:37
SELCUK ECZA DEPOSU
52.8
52.85
53.2
52.75
%-0.28
10:37
SELCUK GIDA
56.2
56.75
57.25
55.8
%-0.44
10:37
SELVA GIDA
14.53
14.54
14.59
14.43
%-0.41
10:37
SENKRON GUVENLIK
0.0
0.0
47.48
47.48
%9.55
10:21
SERVE FILM PRODUKSIYON
16.36
16.4
17.02
16.4
%-3.47
01:45
SERVET GMYO
294.75
296.0
298.25
293.5
%0.6
10:31
SEYITLER KIMYA
11.11
0.0
11.11
11.11
%10.0
10:38
SILVERLINE ENDUSTRI
20.34
20.44
20.44
19.95
%2.26
10:36
SINPAS GMYO
4.67
4.68
4.69
4.63
%-0.21
10:37
SISE CAM
51.8
51.85
52.2
51.7
%0.1
10:38
SKYALP FINANSAL TEKNOLOJILER
162.7
163.8
166.5
159.4
%1.24
10:38
SMART GUNES ENERJISI TEK.
63.5
0.0
63.5
63.5
%9.96
10:38
SMARTIKS YAZILIM
48.9
49.0
50.45
47.0
%4.66
10:38
SODAS SODYUM SANAYII
0.0
0.0
201.6
201.6
%0.0
10:22
SOK MARKETLER TICARET
59.95
60.0
60.5
59.75
%0.76
10:38
SOKE DEGIRMENCILIK
17.6
17.62
17.78
17.4
%2.03
10:38
SOKTAS
6.93
6.96
7.03
6.71
%-1.42
10:38
SONMEZ FILAMENT
112.1
112.7
115.0
111.5
%0.36
10:38
SONMEZ PAMUKLU
0.0
0.0
109.0
109.0
%9.93
10:21
SUMAS SUNI TAHTA
0.0
0.0
590.0
590.0
%1.72
10:22
SUN TEKSTIL
18.01
18.15
18.17
17.8
%0.0
10:36
SUR TATIL EVLERI GMYO
48.78
48.82
49.06
48.2
%1.41
10:37
SUWEN TEKSTIL
20.08
20.14
20.2
19.95
%0.75
10:37
T. HALK BANKASI
16.85
16.86
17.11
16.76
%0.0
10:38
T. KALKINMA BANK.
0.0
0.0
16.99
16.99
%2.6
10:22
T.S.K.B.
10.19
10.2
10.27
9.83
%4.51
10:38
T.TUBORG
0.0
0.0
96.5
96.5
%0.52
10:22
TAB GIDA
160.5
160.6
161.3
158.9
%0.06
10:38
TAC TARIM URUNLERI
33.32
0.0
33.32
31.5
%9.97
00:10
TAPDI TINAZTEPE
62.5
62.55
62.95
62.1
%-0.24
10:33
TARKIM BITKI KORUMA
585.0
585.5
586.0
573.5
%1.47
10:37
TAT GIDA
27.56
27.58
27.56
27.1
%0.51
10:38
TATLIPINAR ENERJI URETIM
33.54
33.58
33.64
32.78
%0.18
10:38
TAV HAVALIMANLARI
218.3
218.5
220.2
217.4
%-0.55
10:37
TAZE KURU GIDA
184.9
186.0
189.8
184.2
%-0.7
08:16
TEK-ART TURIZM
3.84
3.85
3.87
3.79
%1.58
10:38
TEKFEN HOLDING
52.1
52.2
52.75
52.0
%-0.67
10:38
TEKNOSA IC VE DIS TICARET
40.8
40.84
41.42
40.72
%-0.92
10:36
TEMAPOL POLIMER PLASTIK
100.4
100.7
102.7
99.5
%1.06
10:37
TERA YATIRIM MENKUL DEGERLER
42.2
42.4
42.54
41.8
%1.05
10:37
TETAMAT GIDA
11077.5
11102.5
11300.0
11000.0
%-1.31
10:35
TGS DIS TICARET
85.7
86.4
87.5
83.8
%-1.27
10:37
TOFAS OTO. FAB.
276.5
276.75
279.25
276.25
%-0.63
10:38
TORUNLAR GMYO
46.88
46.96
47.0
46.14
%0.82
10:36
TRABZON LIMAN
136.9
137.0
142.0
135.6
%0.74
10:38
TRABZONSPOR SPORTIF
2.04
2.05
2.07
2.02
%-0.97
10:37
TREND GMYO
13.17
13.19
13.67
12.84
%-6.12
10:38
TSKB GMYO
11.53
11.57
11.7
11.47
%0.09
10:36
TUGCELIK
12.4
12.42
12.45
11.96
%4.64
10:38
TUKAS
9.06
9.07
9.1
8.99
%0.44
10:38
TUMOSAN MOTOR VE TRAKTOR
167.3
167.4
169.1
165.0
%0.54
10:36
TUPRAS
202.0
202.1
204.1
201.6
%-0.98
10:38
TURCAS PETROL
26.0
26.08
26.26
25.92
%-0.69
10:35
TUREKS TURIZM TASIMACILIK
50.7
50.85
51.25
50.65
%0.2
10:33
TUREKS TURUNC MADENCILIK
19.26
19.3
19.37
18.99
%0.42
10:37
TURK HAVA YOLLARI
325.25
325.5
328.0
324.75
%0.08
10:38
TURK ILAC SERUM
24.58
24.6
24.7
24.2
%1.99
10:37
TURK PRYSMIAN KABLO
37.3
37.36
37.34
36.7
%1.63
10:38
TURK TELEKOM
39.64
39.66
39.82
39.5
%0.15
10:38
TURK TRAKTOR
945.5
946.5
950.5
922.0
%1.94
10:38
TURKCELL
81.45
81.5
81.6
80.95
%0.68
10:37
TURKER PROJE GAYRIMENKUL
597.5
599.0
602.0
594.0
%-0.42
10:36
TURKIYE SIGORTA
64.65
64.85
65.0
64.0
%-0.54
10:36
UFUK YATIRIM
519.5
521.0
542.0
516.0
%-4.14
10:36
ULASLAR TURIZM YAT.
29.7
29.76
30.2
29.1
%0.54
10:38
ULKER BISKUVI
113.9
114.0
114.3
112.5
%1.06
10:38
ULUSAL FAKTORING
13.9
13.95
14.23
13.72
%-2.79
10:38
ULUSOY ELEKTRIK
195.0
195.4
196.5
193.8
%0.21
10:38
ULUSOY UN SANAYI
29.68
29.72
29.78
29.02
%1.3
10:38
UMPAS HOLDING
0.0
0.0
13.45
13.45
%5.74
10:21
UNLU YATIRIM HOLDING
15.97
16.01
16.06
15.74
%1.85
10:38
USAK SERAMIK
9.48
9.49
9.48
9.36
%1.28
10:38
UTOPYA TURIZM
11.99
12.0
12.0
11.54
%3.99
01:45
UZERTAS BOYA
0.0
0.0
928.0
928.0
%-8.12
10:21
VAKIF FIN. KIR.
3.11
3.12
3.13
3.07
%1.3
10:37
VAKIF GMYO
2.08
2.09
2.1
2.07
%0.0
10:37
VAKIF YAT. ORT.
23.3
23.4
23.46
23.2
%0.78
10:36
VAKIFLAR BANKASI
20.48
20.5
20.8
20.12
%0.89
10:38
VAKKO TEKSTIL
92.35
92.5
92.75
91.15
%0.38
10:37
VANET GIDA
21.64
21.68
22.3
21.36
%0.84
10:36
VBT YAZILIM
34.96
35.06
35.28
34.6
%0.46
10:37
VERA KONSEPT GMYO
31.38
31.44
31.68
31.1
%0.13
10:38
VERUSA HOLDING
273.5
275.25
275.5
271.0
%0.55
10:21
VERUSATURK GIRISIM
50.55
50.7
51.0
49.1
%1.0
10:38
VESTEL
95.05
95.1
95.45
86.45
%8.62
10:38
VESTEL BEYAZ ESYA
23.52
23.54
23.7
22.5
%4.16
10:38
VIKING KAGIT
51.7
52.0
53.75
51.45
%1.07
10:35
YAPI KREDI KORAY GMYO
5.43
5.44
5.75
5.39
%-5.24
21:51
YAPI VE KREDI BANK.
31.22
31.24
31.56
31.16
%0.06
10:38
YAPRAK SUT VE BESI CIFT.
464.25
465.5
486.25
462.25
%-2.11
10:38
YATAS
35.1
35.12
35.28
33.7
%7.53
10:38
YAYLA EN. UR. TUR. VE INS
22.14
22.16
22.68
21.68
%-4.57
10:37
YAYLA GIDA
14.36
14.37
14.57
14.35
%-0.35
10:38
YENI GIMAT GMYO
45.84
45.96
45.94
45.3
%-0.48
10:35
YEO TEKNOLOJI ENERJI
228.2
228.3
233.9
223.3
%0.57
10:38
YESIL GMYO
0.0
0.0
12.05
11.31
%3.19
10:22
YESIL YAPI
0.0
0.0
6.26
5.7
%-2.56
10:22
YESIL YATIRIM HOLDING
0.0
0.0
5.21
4.87
%-4.51
10:22
YIBITAS INSAAT MALZEME
0.0
0.0
186860.0
186860.0
%3.67
10:21
YONGA MOBILYA
0.0
0.0
106.0
106.0
%-3.11
10:22
YUKSELEN CELIK
24.96
25.0
25.3
24.04
%2.13
10:38
YUNSA
89.6
89.7
90.6
86.25
%8.74
10:38
ZEDUR ENERJI
82.0
82.1
83.3
81.55
%-2.03
10:38
ZIRAAT GMYO
7.21
7.23
7.29
7.21
%0.0
10:35
ZORLU ENERJI
6.71
6.72
6.76
6.68
%-0.45
10:38
6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için
tıklayınız
.