USD
-
-%
EUR
-
-%
GBP
-
-%
ALTIN GR
-
-%
BIST 100
-
-%
TÜM PARİTELER
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
SEYAHAT
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
(BTCTRY) Bitcoin/Türk Lirası
1912231.0
1912628.0
1945999.0
1874627.0
%1.927
23:42
(ETHTRY) Ethereum/Türk Lirası
96127.0
96144.0
98440.0
95803.0
%0.293
23:41
(XRPTRY) Ripple/Türk Lirası
16.76
16.763
17.05
16.662
%0.431
23:41
(AVAXTRY) Avalanche/Türk Lirası
1083.5
1083.8
1114.4
1066.4
%1.632
23:41
(CHZTRY) Chiliz/Türk Lirası
3.741
3.744
3.905
3.713
%0.808
23:41
(DOGETRY) Dogecoin/Türk Lirası
4.268
4.269
4.402
4.194
%1.643
23:41
(THETABTC) Theta/Bitcoin
3.415E-5
3.417E-5
3.513E-5
3.408E-5
%-1.842
23:41
(BCDBTC) Bitcoin/Diamond/Bitcoin
0.0
0.0
1.454E-5
1.342E-5
%-5.79
18:11
(DOGEUSD) Dogecoin/Amerikan Doları
0.13165
0.13166
0.13575
0.13122
%0.14
23:36
(XEMBTC) NEM/Bitcoin
2.4E-6
2.41E-6
2.44E-6
2.4E-6
%-0.413
01:11
(DASHBTC) Dash/Bitcoin
4.9E-4
4.908E-4
5.01E-4
4.837E-4
%-1.19
23:40
(ONTBTC) Ontology/Bitcoin
5.61E-6
5.63E-6
5.89E-6
5.6E-6
%-3.431
23:32
(REPBTC) Augur/Bitcoin
3.461E-4
3.469E-4
3.502E-4
3.432E-4
%0.29
01:13
(OMGBTC) OmiseGo/Bitcoin
1.035E-4
1.036E-4
1.075E-4
1.03E-4
%-0.671
01:13
(USDCUSD) USD Coin/Amerikan Doları
0.9999
1.0
1.0
0.9999
%0.0
01:13
(BCHUSD) Bitcoin Cash/Amerikan Doları
616.0
616.1
618.9
593.9
%3.58
08:24
(XLMUSD) Stellar/Amerikan Doları
0.1091
0.1092
0.1113
0.1092
%-0.82
23:31
(TRXUSD) Tron/Amerikan Doları
0.12193
0.12194
0.12283
0.12188
%-0.51
23:36
(ADAUSD) Cardano/Amerikan Doları
0.4474
0.4475
0.4629
0.4465
%-1.61
23:36
(LINKUSD) Chainlink/Amerikan Doları
13.51
13.51
13.79
13.48
%-0.88
23:36
(BTCUSD) Bitcoin/Amerikan Doları
58984.8
58984.8
59976.0
58701.1
%0.43
23:35
(LSKBTC) Lisk/Bitcoin
3.126E-5
3.13E-5
3.171E-5
2.96E-5
%2.925
23:41
(KMDBTC) Komodo/Bitcoin
6.78E-6
6.8E-6
7.05E-6
6.63E-6
%1.042
23:31
(BTGBTC) Bitcoin Gold/Bitcoin
7.69E-4
7.72E-4
7.88E-4
7.65E-4
%-0.388
01:13
(RVNBTC) Ravencoin/Bitcoin
4.8E-7
4.9E-7
5.0E-7
4.8E-7
%0.0
23:31
(DCRBTC) Decred/Bitcoin
3.467E-4
3.474E-4
3.593E-4
3.37E-4
%3.027
23:39
(BTTNUSD) BitTorrent/Amerikan Doları
0.0
0.0
0.002777
0.002777
%0.0
18:10
(NEOUSD) NEO/Amerikan Doları
15.74
15.75
16.29
15.73
%-1.75
23:35
(QTUMUSD) Qtum/Amerikan Doları
3.54
3.541
3.628
3.535
%-0.9
23:36
(TUSDUSD) True USD/Amerikan Doları
0.9999
1.0
1.0
0.9999
%0.0
01:13
(ZECUSD) ZCash/Amerikan Doları
22.26
22.27
23.06
22.22
%-1.89
23:36
(XMRBTC) Monero/Bitcoin
0.004719
0.004721
0.004772
0.004385
%7.396
01:14
(ATOMUSD) Cosmos/Amerikan Doları
8.672
8.673
8.744
8.541
%0.0
23:36
(ETHUSD) Ethereum/Amerikan Doları
2963.95
2963.96
3034.07
2958.96
%-0.74
23:36
(SOLTRY) Solana/Türk Lirası
4432.5
4434.0
4596.5
4340.8
%2.059
23:42
(LINAUSDT) Linear/TetherUS
0.00785
0.00785
0.00803
0.00748
%4.836
23:42
(DGBUSDT) DigiByte/TetherUS
0.01067
0.01069
0.0112
0.01052
%1.425
23:42
(JOEUSDT) JOE/TetherUS
0.483
0.483
0.503
0.481
%0.416
23:39
(NMRUSDT) Numeraire/TetherUS
23.71
23.72
24.19
23.04
%2.863
23:39
(FXSUSDT) Frax Share/TetherUS
4.12
4.121
4.26
4.098
%-2.067
23:37
(AKROUSDT) Akropolis/TetherUS
0.00679
0.0068
0.0071
0.00668
%1.374
23:41
(NULSUSDT) Nuls/TetherUS
0.5521
0.5528
0.5721
0.5421
%1.937
23:42
(STXUSDT) Stacks/TetherUS
2.054
2.054
2.154
2.042
%0.117
23:42
(GALAUSDT) Gala/TetherUS
0.04223
0.04224
0.04381
0.04139
%1.955
23:42
(AVAXUSDT) Avalanche/TetherUS
33.43
33.44
34.36
32.81
%1.859
23:41
(BNBUSDT) BNB/TetherUS
563.3
563.4
568.4
554.6
%1.514
23:42
(SHIBUSDT) SHIBA INU/TetherUS
2.272E-5
2.273E-5
2.35E-5
2.208E-5
%2.852
23:41
(XRPUSDT) Ripple/TetherUS
0.517
0.5171
0.5267
0.5128
%0.681
23:42
(SOLUSDT) Solana/TetherUS
136.76
136.77
141.96
133.57
%2.327
23:42
(CAKEUSDT) PancakeSwap/TetherUS
2.53
2.53
2.58
2.5
%1.361
23:33
(ONEUSDT) Harmony/TetherUS
0.01864
0.01865
0.01935
0.01829
%1.968
23:39
(ALICEUSDT) My Neighbor Alice/TetherUS
1.17
1.17
1.22
1.16
%1.034
23:31
(ALGOUSDT) Algorand/TetherUS
0.1805
0.1806
0.1842
0.1784
%1.12
23:41
(IDEXUSDT) IDEX/TetherUS
0.05742
0.05744
0.05938
0.05596
%2.609
23:41
(LRCUSDT) Loopring/TetherUS
0.2407
0.2409
0.2484
0.2353
%0.964
23:40
(ENJUSDT) Enjin Coin/TetherUS
0.296
0.296
0.307
0.292
%0.852
23:38
(DASHUSDT) Dash/TetherUS
28.9
28.9
29.8
28.5
%0.978
23:38
(INJUSDT) Injective Protocol/TetherUS
23.06
23.07
23.93
22.81
%1.051
23:41
(ONTUSDT) Ontology/TetherUS
0.3317
0.3318
0.3486
0.3305
%-0.926
23:42
(BETAUSDT) Beta Finance/TetherUS
0.07211
0.07214
0.07382
0.06818
%5.671
23:41
(PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
4.76
4.76
4.87
4.66
%1.688
23:37
(ENSUSDT) Ethereum Name Service/TetherUS
14.82
14.83
15.38
14.44
%2.632
23:38
(SNXUSDT) Synthetix Network Token/TetherUS
2.656
2.657
2.733
2.577
%3.066
23:42
(SXPUSDT) Swipe/TetherUS
0.334
0.334
0.343
0.323
%3.503
23:42
(HOTUSDT) Holo/TetherUS
0.002313
0.002314
0.002426
0.002284
%1.313
23:41
(TFUELUSDT) Theta Fuel/TetherUS
0.099
0.0991
0.1059
0.0979
%-0.492
23:42
(SUPERUSDT) SuperFarm/TetherUS
0.9035
0.9038
0.93
0.8795
%2.647
23:41
(OOKIUSDT) OokiDAO/TetherUS
0.00218
0.00218
0.00227
0.00212
%2.729
23:39
(ARBUSDT)
1.0207
1.0208
1.053
1.0149
%-0.264
23:41
(ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
1.868
1.869
1.909
1.84
%1.467
23:42
(USDTTRY) TetherUS/Türk Lirası
32.41
32.42
32.54
32.36
%-0.185
23:42
(COSUSDT) Contentos/TetherUS
0.01182
0.01182
0.01233
0.01154
%-3.51
23:42
(SANTOSUSDT) Santos FC Fan Token/TetherUS
5.861
5.864
6.061
5.742
%2.125
23:42
(BELUSDT) Bella Protocol/TetherUS
0.753
0.753
0.782
0.745
%0.534
23:41
(MLNUSDT) Enzyme/TetherUS
20.9
21.0
21.5
20.1
%4.127
23:41
(GTCUSDT) Gitcoin/TetherUS
1.11
1.111
1.165
1.087
%2.208
23:41
(ACAUSDT) Acala Token/TetherUS
0.107
0.108
0.113
0.106
%1.798
23:35
(ICPTRY) Internet Computer/Türk Lirası
421.7
422.5
442.3
421.5
%-2.986
23:40
(COSTRY) Contentos/Türk Lirası
0.3831
0.3832
0.4001
0.3744
%-3.769
23:41
(ONETRY) Harmony/Türk Lirası
0.603
0.605
0.627
0.594
%1.667
23:31
(RVNTRY) Ravencoin/Türk Lirası
0.9318
0.9331
0.955
0.9117
%2.084
23:38
(ONTTRY) Ontology/Türk Lirası
10.748
10.752
11.3
10.73
%-1.278
23:42
(DOTTRY) Polkadot/Türk Lirası
227.7
227.9
240.2
224.3
%0.575
23:40
(VETTRY) VeChain/Türk Lirası
1.1298
1.1304
1.1575
1.1178
%0.337
23:42
(ENJTRY) Enjin Coin/Türk Lirası
9.59
9.61
9.94
9.5
%0.524
23:37
(SANTOSTRY) Santos FC Fan Token/Türk Lirası
189.55
190.07
196.42
186.65
%1.778
23:42
(HBARUSDT) Hedera Hashgraph/TetherUS
0.1034
0.1035
0.1091
0.0963
%7.365
23:42
(CHRUSDT) Chromia/TetherUS
0.2654
0.2655
0.2754
0.2616
%0.721
23:40
(MINAUSDT) Mina/TetherUS
0.8
0.8
0.823
0.779
%2.578
23:42
(FARMUSDT) Harvest Finance/TetherUS
74.3
74.4
79.3
72.2
%-1.991
23:41
(TLMUSDT) Alien Worlds/TetherUS
0.0155
0.0155
0.0162
0.0152
%2.304
23:41
(SUNUSDT) SUN/TetherUS
0.01392
0.01393
0.01414
0.01391
%-1.297
23:33
(QNTUSDT) Quant/TetherUS
101.7
101.8
104.1
100.6
%0.792
23:37
(KLAYUSDT) Klaytn/TetherUS
0.174
0.174
0.178
0.171
%1.691
23:36
(STRAXUSDT) Stratis/TetherUS
0.079
0.079
0.081
0.077
%3.121
23:38
(BATUSDT) Basic Attention Token/TetherUS
0.239
0.2391
0.246
0.2364
%1.057
23:36
(ZENUSDT) Horizen/TetherUS
8.56
8.57
8.85
8.35
%2.515
23:31
(PERPUSDT) Perpetual Protocol/TetherUS
0.99
0.99
1.02
0.96
%3.441
23:38
(BTTCUSDT) BitTorrent/TetherUS
1.19E-6
1.2E-6
1.23E-6
1.16E-6
%1.709
23:36
(DUSKUSDT) Dusk Network/TetherUS
0.315
0.3152
0.3261
0.2991
%5.21
23:42
(FETUSDT) Fetch.AI/TetherUS
1.9729
1.973
2.064
1.965
%-0.454
23:42
(PUNDIXUSDT) Pundi X/TetherUS
0.6
0.6
0.647
0.587
%-0.033
23:42
(KNCUSDT) KyberNetwork/TetherUS
0.574
0.575
0.596
0.566
%1.394
23:36
(IOTXUSDT) IoTeX/TetherUS
0.0534
0.05341
0.05562
0.05219
%1.463
23:41
(OXTUSDT) Orchid/TetherUS
0.0957
0.0958
0.0984
0.0932
%2.79
23:36
(ZILUSDT) Zilliqa/TetherUS
0.02331
0.02332
0.02387
0.02275
%2.462
23:40
(ICXUSDT) ICON/TetherUS
0.221
0.221
0.227
0.217
%1.8
23:39
(BAKEUSDT) BakeryToken/TetherUS
0.244
0.245
0.256
0.231
%5.801
23:41
(MOVRUSDT) Moonriver/TetherUS
12.4
12.4
12.8
12.1
%2.815
23:41
(ANKRUSDT) Ankr/TetherUS
0.04665
0.04666
0.04803
0.04497
%3.691
23:42
(GHSTUSDT) Aavegotchi/TetherUS
1.764
1.766
1.838
1.697
%3.943
23:38
(RAREUSDT) SuperRare/TetherUS
0.123
0.123
0.128
0.105
%16.572
23:41
(OCEANUSDT) Ocean Protocol/TetherUS
0.8357
0.8358
0.8714
0.8277
%0.954
23:42
(RVNUSDT) Ravencoin/TetherUS
0.02875
0.02876
0.02952
0.02802
%2.496
23:40
(PEPEUSDT) Pepe/TetherUS
7.59E-6
7.6E-6
8.08E-6
7.03E-6
%7.801
23:42
(FLOKIUSDT) FLOKI/TetherUS
1.6343E-4
1.6344E-4
1.73E-4
1.5536E-4
%5.012
23:42
(FTMTRY) Fantom/Türk Lirası
21.54
21.57
22.35
21.53
%-2.081
23:40
(TRXTRY) TRON/Türk Lirası
3.9525
3.9545
4.0164
3.9436
%-0.496
23:42
(MATICTRY) Polygon/Türk Lirası
23.226
23.244
23.742
22.849
%1.644
23:41
(REEFTRY) Reef Finance/Türk Lirası
0.0643
0.0644
0.0661
0.0626
%2.716
23:41
(PORTOTRY) FC Porto Fan Token/Türk Lirası
82.34
82.49
85.25
79.66
%2.94
23:41
(MINATRY) Mina/Türk Lirası
25.93
25.94
26.66
25.37
%2.207
23:41
(BNBTRY) BNB/Türk Lirası
18266.0
18269.0
18500.0
18019.0
%1.315
23:42
(ETCUSDT) Ethereum Classic/TetherUS
25.58
25.59
26.21
25.37
%0.117
23:40
(NEARUSDT) NEAR Protocol/TetherUS
6.175
6.176
6.406
5.936
%3.921
23:42
(FTMUSDT) Fantom/TetherUS
0.6649
0.665
0.6872
0.6631
%-1.744
23:41
(SLPUSDT) Smooth Love Potion/TetherUS
0.0038
0.0038
0.0039
0.0037
%1.177
23:37
(MANAUSDT) Decentraland/TetherUS
0.4272
0.4273
0.4395
0.4239
%0.683
23:41
(GLMRUSDT) Glimmer/TetherUS
0.2868
0.2869
0.3027
0.2837
%0.667
23:41
(MATICUSDT) Polygon/TetherUS
0.717
0.717
0.732
0.704
%1.803
23:39
(DOTUSDT) Polkadot/TetherUS
7.03
7.03
7.41
6.89
%0.905
23:42
(WINUSDT) WINK/TetherUS
1.201E-4
1.202E-4
1.217E-4
1.168E-4
%2.737
23:38
(LUNAUSDT) Terra/TetherUS
0.5715
0.5716
0.5886
0.5588
%2.236
23:39
(EGLDUSDT) Elrond eGold/TetherUS
39.33
39.34
40.61
38.48
%2.13
23:41
(SANDUSDT) The Sandbox/TetherUS
0.4296
0.4297
0.4417
0.4242
%1.225
23:40
(AAVEUSDT) Aave/TetherUS
84.0
84.0
86.5
83.8
%0.155
23:40
(ROSEUSDT) Oasis Network/TetherUS
0.09039
0.09041
0.09462
0.08934
%1.141
23:42
(SUSHIUSDT) Sushi/TetherUS
1.003
1.004
1.049
0.983
%1.931
23:31
(PEOPLEUSDT) ConstitutionDAO/TetherUS
0.0236
0.0236
0.0245
0.0228
%3.468
23:42
(XTZUSDT) Tezos/TetherUS
0.928
0.929
0.953
0.915
%0.542
23:40
(OMGUSDT) OMG Network/TetherUS
0.631
0.632
0.66
0.613
%2.932
23:40
(DENTUSDT) DENT/TetherUS
0.001236
0.001237
0.001277
0.001201
%2.998
23:41
(JASMYUSDT) JasmyCoin/TetherUS
0.0169
0.0169
0.0174
0.0161
%5.061
23:42
(DARUSDT) Mines of Dalarnia/TetherUS
0.13959
0.13966
0.14495
0.13631
%2.398
23:42
(POWRUSDT) PowerLedger/TetherUS
0.283
0.2831
0.2926
0.2793
%1.288
23:40
(COMPUSDT) Compound/TetherUS
56.3
56.3
58.1
55.8
%0.285
23:39
(KAVAUSDT) Kava/TetherUS
0.659
0.659
0.677
0.644
%2.186
23:41
(RNDRUSDT) Render Token/TetherUS
7.66
7.661
7.952
7.502
%1.902
23:42
(BNXUSDT) BinaryX/TetherUS
1.0
1.0
1.0
1.0
%-2.006
23:41
(CELOUSDT) Celo/TetherUS
0.769
0.77
0.803
0.763
%0.786
23:42
(CELRUSDT) Celer Network/TetherUS
0.0243
0.02432
0.025
0.02352
%3.272
23:38
(MASKUSDT) Mask Network/TetherUS
3.186
3.187
3.272
3.125
%1.952
23:38
(BICOUSDT) Biconomy/TetherUS
0.443
0.443
0.46
0.433
%2.124
23:42
(RUNEUSDT) THORChain/TetherUS
4.904
4.905
5.067
4.866
%0.678
23:40
(IOTAUSDT) MIOTA/TetherUS
0.2171
0.2172
0.2232
0.2122
%2.261
23:41
(WAXPUSDT) WAX/TetherUS
0.0622
0.0622
0.064
0.0616
%0.827
23:41
(C98USDT) Coin98/TetherUS
0.278
0.278
0.288
0.271
%2.547
23:33
(COTIUSDT) COTI/TetherUS
0.1108
0.1109
0.1158
0.1095
%1.196
23:41
(CLVUSDT) Clover Finance/TetherUS
0.071
0.071
0.073
0.068
%5.022
23:42
(SPELLTRY) Spell Token/Türk Lirası
0.02659
0.02662
0.02764
0.02617
%1.567
23:41
(SANDTRY) The Sandbox/Türk Lirası
13.92
13.93
14.31
13.79
%0.943
23:31
(MANATRY) Decentraland/Türk Lirası
13.83
13.86
14.25
13.76
%0.581
23:32
(SLPTRY) Smooth Love Potion/Türk Lirası
0.1226
0.1226
0.1274
0.1218
%0.649
23:39
(ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
60.5
60.63
61.98
59.71
%1.591
23:41
(SHIBTRY) SHIBA INU/Türk Lirası
7.365E-4
7.3673E-4
7.61E-4
7.1735E-4
%2.57
23:42
(USDCUSDT) USD Coin/TetherUS
0.9999
1.0
1.0005
0.9998
%-0.03
23:42
(ADAUSDT) Cardano/TetherUS
0.448
0.448
0.463
0.446
%-0.6
23:41
(ETHUSDT) Ethereum/TetherUS
2965.77
2965.78
3036.17
2948.4
%0.541
23:42
(BCHUSDT) Bitcoin Cash/TetherUS
433.7
433.8
441.0
417.5
%3.854
23:41
(AXSTRY) Axie Infinity/Türk Lirası
233.2
233.3
239.2
226.5
%2.957
23:42
(BTCUSDT) Bitcoin/TetherUS
58989.39
58989.4
59999.0
57707.54
%2.174
23:42
(XLMTRY) Stellar Lumens/Türk Lirası
3.538
3.541
3.611
3.509
%0.798
23:32
(NEARTRY) NEAR Protocol/Türk Lirası
200.0
200.4
207.5
193.0
%3.664
23:39
(BELTRY) Bella Protocol/Türk Lirası
24.4
24.41
25.37
24.22
%0.288
23:42
(EOSTRY) EOS/Türk Lirası
26.05
26.08
26.94
25.55
%1.918
23:42
(BNTUSDT) Bancor/TetherUS
0.66
0.661
0.683
0.657
%0.426
23:42
(SKLUSDT) SKALE Network/TetherUS
0.0738
0.0738
0.0766
0.0732
%0.737
23:40
(PORTOUSDT) FC Porto Fan Token/TetherUS
2.542
2.543
2.625
2.469
%2.873
23:42
(STORJUSDT) Storj/TetherUS
0.5153
0.5154
0.5416
0.5022
%2.506
23:39
(HIVEUSDT) Hive/TetherUS
0.3134
0.3139
0.3208
0.3074
%2.115
23:42
(XVSUSDT) Venus/TetherUS
9.12
9.13
9.34
8.68
%5.069
23:38
(OGNUSDT) OriginToken/TetherUS
0.1405
0.1406
0.1449
0.1374
%2.329
23:40
(SCRTUSDT) Secret/TetherUS
0.402
0.402
0.415
0.377
%6.69
23:40
(RSRUSDT) Reserve Rights/TetherUS
0.00569
0.00569
0.0059
0.00547
%3.889
23:40
(ILVUSDT) Illuvium/TetherUS
90.2
90.2
93.2
89.2
%-0.144
23:37
(BLZUSDT) Bluzelle/TetherUS
0.3619
0.362
0.377
0.3354
%7.834
23:39
(CTSIUSDT) Cartesi/TetherUS
0.1916
0.1917
0.1972
0.1862
%2.845
23:39
(ARUSDT) Arweave/TetherUS
33.93
33.94
36.2
29.17
%16.093
23:42
(1INCHUSDT) 1inch/TetherUS
0.365
0.365
0.376
0.361
%1.023
23:39
(ZRXUSDT) 0x/TetherUS
0.4683
0.4684
0.4831
0.4591
%1.871
23:37
(PAXGUSDT) PAX Gold/TetherUS
2283.0
2286.0
2308.0
2281.0
%0.088
23:42
(WOOUSDT) WOO Network/TetherUS
0.2776
0.2777
0.2884
0.2749
%1.018
23:42
(ERNUSDT) Ethernity Chain/TetherUS
3.972
3.976
4.565
3.632
%9.321
23:42
(BANDUSDT) BAND/TetherUS
1.457
1.458
1.522
1.444
%0.9
23:42
(MBOXUSDT) MOBOX/TetherUS
0.327
0.328
0.341
0.324
%0.956
23:41
(IMXUSDT) Immutable X/TetherUS
2.212
2.213
2.288
2.033
%8.845
23:42
(ZECUSDT) Zcash/TetherUS
22.3
22.3
23.1
22.2
%0.36
23:41
(QTUMUSDT) Qtum/TetherUS
3.54
3.542
3.63
3.453
%2.49
23:42
(EOSUSDT) EOS/TetherUS
0.804
0.804
0.832
0.785
%2.433
23:40
(NEOUSDT) NEO/TetherUS
15.74
15.75
16.31
15.51
%1.222
23:36
(DOGEUSDT) Dogecoin/TetherUS
0.1317
0.1317
0.1358
0.1291
%1.888
23:42
(XLMUSDT) Stellar Lumens/TetherUS
0.1091
0.1092
0.1113
0.1078
%1.205
23:38
(ATOMUSDT) Cosmos/TetherUS
8.68
8.68
8.95
8.54
%-1.442
23:42
(LINKUSDT) ChainLink/TetherUS
13.52
13.52
13.79
13.38
%0.371
23:41
(TRXUSDT) TRON/TetherUS
0.12193
0.12194
0.12338
0.12188
%-0.286
23:42
(LTCUSDT) Litecoin/TetherUS
79.5
79.5
81.3
79.4
%-0.088
23:41
(DIAUSDT) DIA/TetherUS
0.488
0.488
0.506
0.47
%3.808
23:36
(LPTUSDT) Livepeer/TetherUS
12.59
12.59
12.94
12.27
%2.532
23:39
(CHESSUSDT) Tranchess/TetherUS
0.19
0.19
0.199
0.181
%4.967
23:42
(TKOUSDT) Tokocrypto/TetherUS
0.437
0.437
0.455
0.42
%4.121
23:41
(HIGHUSDT) Highstreet/TetherUS
3.98
3.98
4.08
3.37
%13.516
23:42
(QUICKUSDT) QuickSwap/TetherUS
0.1
0.1
0.1
0.1
%2.478
23:42
(WRXUSDT) WazirX/TetherUS
0.218
0.218
0.231
0.2
%8.408
23:41
(SCUSDT) Siacoin/TetherUS
0.00687
0.00689
0.00718
0.00662
%3.97
23:42
(REEFUSDT) Reef Finance/TetherUS
0.00199
0.00199
0.00204
0.00192
%3.115
23:40
(AGLDUSDT) Adventure Gold/TetherUS
1.046
1.047
1.088
1.044
%0.0
23:42
(GRTTRY) The Graph/Türk Lirası
8.046
8.054
8.361
7.715
%4.29
23:42
(LINKTRY) ChainLink/Türk Lirası
437.8
438.4
446.7
435.5
%-0.205
23:39
(ATOMTRY) Cosmos/Türk Lirası
280.9
281.4
290.0
277.0
%-1.783
23:37
(ROSETRY) Oasis Network/Türk Lirası
2.93
2.931
3.067
2.902
%0.93
23:41
(NEOTRY) NEO/Türk Lirası
509.8
510.7
528.4
504.0
%1.069
23:37
(BTTCTRY) BitTorrent/Türk Lirası
3.859E-5
3.86E-5
3.964E-5
3.779E-5
%2.143
23:35
(DENTTRY) DENT/Türk Lirası
0.04003
0.0401
0.04132
0.03914
%2.274
23:37
(DARTRY) Mines of Dalarnia/Türk Lirası
4.52
4.53
4.7
4.43
%2.189
23:38
(ALICETRY) My Neighbor Alice/Türk Lirası
37.9
38.1
39.6
37.8
%0.609
23:41
(SXPTRY) Swipe/Türk Lirası
10.81
10.82
11.11
10.49
%2.926
23:39
(CHZUSDT) Chiliz/TetherUS
0.1155
0.1155
0.1204
0.1143
%0.917
23:40
(JSTUSDT) JUST/TetherUS
0.03189
0.0319
0.03241
0.03185
%0.094
23:37
(YFIUSDT) yearn.finance/TetherUS
6791.0
6793.0
6988.0
6723.0
%0.548
23:42
(GRTUSDT) The Graph/TetherUS
0.2484
0.2485
0.2581
0.237
%4.766
23:42
(DYDXUSDT) dYdX/TetherUS
2.103
2.104
2.141
2.081
%0.96
23:38
(SPELLUSDT) Spell Token/TetherUS
8.2E-4
8.2E-4
8.5E-4
8.1E-4
%1.899
23:41
(FLOWUSDT) Flow/TetherUS
0.86
0.86
0.89
0.85
%0.352
23:40
(WAVESUSDT) Waves/TetherUS
2.31
2.31
2.5
2.3
%0.609
23:42
(ACHUSDT) Alchemy Pay/TetherUS
0.02853
0.02854
0.02971
0.02815
%1.385
23:40
(CRVUSDT) Curve/TetherUS
0.424
0.424
0.43
0.418
%1.218
23:42
(ICPUSDT) Internet Computer/TetherUS
13.02
13.03
13.66
13.01
%-2.827
23:42
(THETAUSDT) Theta Token/TetherUS
2.016
2.017
2.089
1.989
%0.549
23:38
(UNIUSDT) Uniswap/TetherUS
6.97
6.98
7.21
6.96
%-0.782
23:41
(API3USDT) API3/TetherUS
2.238
2.239
2.337
2.137
%4.675
23:42
(VETUSDT) VeChain/TetherUS
0.03488
0.03489
0.03579
0.03438
%0.519
23:41
(RADUSDT) Radicle/TetherUS
1.681
1.682
1.715
1.609
%4.475
23:37
(FILUSDT) Filecoin/TetherUS
5.86
5.86
6.03
5.67
%2.465
23:41
(AXSUSDT) Axie Infinity/TetherUS
7.2
7.2
7.38
6.96
%3.493
23:41
(MKRUSDT) Maker/TetherUS
2720.0
2721.0
2800.0
2711.0
%0.037
23:41
(FIDAUSDT) Bonfida/TetherUS
0.304
0.304
0.316
0.283
%7.451
23:37
(DODOUSDT) DODO/TetherUS
0.172
0.172
0.175
0.164
%4.319
23:39
(SYSUSDT) Syscoin/TetherUS
0.1944
0.1949
0.2015
0.187
%3.013
23:42
(IOSTUSDT) IOST/TetherUS
0.0089
0.00891
0.00919
0.00873
%1.831
23:40
(PYRUSDT) Vulcan Forged PYR/TetherUS
4.4
4.4
4.57
4.27
%2.996
23:41
(LAZIOUSDT) Lazio Fan Token/TetherUS
2.858
2.861
3.256
2.792
%2.217
23:41
(KSMUSDT) Kusama/TetherUS
29.2
29.2
30.4
29.0
%-0.613
23:40
(ARPAUSDT) ARPA Chain/TetherUS
0.06425
0.06428
0.06617
0.06288
%2.147
23:42
(MDXUSDT) Mdex/TetherUS
0.06
0.06
0.062
0.057
%5.919
23:42
(ONGUSDT) Ontology Gas/TetherUS
0.5145
0.5146
0.5424
0.5125
%-1.795
23:41
(KMDUSDT) Komodo/TetherUS
0.4005
0.4009
0.4134
0.3869
%3.567
23:41
(FLUXUSDT) Flux/TetherUS
0.854
0.854
0.881
0.84
%1.69
23:35
(XNOUSDT) Nano/TetherUS
1.104
1.105
1.157
1.059
%4.344
23:37
(KP3RUSDT) Keep3rV1/TetherUS
69.27
69.32
72.33
66.21
%4.606
23:42
(YGGUSDT) Yield Guild Games/TetherUS
0.775
0.775
0.834
0.747
%3.748
23:41
(LSKUSDT) Lisk/TetherUS
1.844
1.846
1.884
1.733
%5.009
23:41
(RAYUSDT) Raydium/TetherUS
1.537
1.537
1.589
1.488
%3.19
23:41
(RENUSDT) Ren/TetherUS
0.0583
0.0584
0.0629
0.058
%-0.705
23:39
(HOTTRY) Holo/Türk Lirası
0.07498
0.07508
0.07857
0.07426
%0.996
23:40
(LAZIOTRY) Lazio Fan Token/Türk Lirası
92.43
92.83
105.0
90.97
%2.001
23:37
(LRCTRY) Loopring/Türk Lirası
7.8
7.81
8.04
7.67
%0.723
23:42
(ADATRY) Cardano/Türk Lirası
14.5
14.51
15.01
14.47
%-0.889
23:32
(TLMTRY) Alien Worlds/Türk Lirası
0.503
0.504
0.524
0.494
%1.802
23:39
(ARPATRY) ARPA Chain/Türk Lirası
2.0838
2.0846
2.144
2.024
%1.828
23:41
(GALATRY) Gala/Türk Lirası
1.369
1.371
1.42
1.344
%1.822
23:40
(DOCKUSDT)
0.02969
0.0297
0.03089
0.02824
%4.984
23:42
(WLDTRY)
150.95
151.08
161.89
145.79
%3.461
23:42
(TUSDUSDT)
0.9988
0.9989
0.9994
0.998
%0.04
23:31
(ARKMTRY)
61.33
61.4
65.24
60.93
%0.745
23:41
(FRONTUSDT)
0.78
0.78
0.82
0.77
%-1.28
23:42
(STRAXTRY)
2.567
2.575
2.633
2.492
%3.17
23:42
(JUPTRY)
32.55
32.58
34.11
31.16
%4.525
23:42
(APETRY)
38.88
38.9
39.85
37.99
%2.048
23:40
(BONKTRY)
8.414E-4
8.417E-4
8.752E-4
7.516E-4
%11.952
23:42
(JUVUSDT)
2.54
2.54
2.59
2.44
%4.18
23:41
(GALUSDT)
3.49
3.49
3.62
3.48
%-1.02
23:42
(PYTHTRY)
16.62
16.64
17.28
16.45
%1.398
23:38
(FDUSDTRY)
32.4
32.41
32.54
32.35
%-0.216
23:38
(TRBTRY)
2237.0
2239.0
2557.0
1590.0
%40.729
23:42
(WIFTRY)
88.86
88.91
92.7
87.1
%1.834
23:41
(XVSTRY)
294.9
296.1
302.7
282.1
%4.678
23:38
(USTCUSDT)
0.01922
0.01924
0.0204
0.01807
%6.374
23:42
(OMTRY)
20.74
20.78
21.86
20.38
%-0.096
23:42
(ETHFITRY)
119.9
119.97
128.02
118.34
%-3.08
23:42
(USTCTRY)
0.623
0.624
0.662
0.56
%6.122
23:41
(NTRNUSDT)
0.73
0.73
0.74
0.71
%1.925
23:40
(THETATRY)
65.22
65.39
67.79
64.94
%0.704
23:41
(METISTRY)
1883.0
1888.0
1957.0
1884.0
%0.265
23:39
(GMTTRY)
7.05
7.06
7.26
6.92
%1.879
23:40
(VANRYTRY)
5.14
5.14
5.32
4.85
%6.027
23:42
(CKBTRY)
0.5014
0.502
0.5234
0.4972
%0.44
23:39
(ATMUSDT)
3.088
3.089
3.183
2.976
%3.729
23:41
(ACATRY)
3.479
3.485
3.663
3.432
%1.133
23:36
(AGIXTRY)
26.36
26.39
27.5
26.0
%0.453
23:36
(BARUSDT)
2.448
2.451
2.514
2.399
%1.743
23:38
(RNDRTRY)
248.12
248.29
257.58
243.98
%1.691
23:42
(CITYTRY)
98.6
98.7
107.6
98.1
%0.612
23:33
(ARKTRY)
24.43
24.48
25.33
23.78
%2.691
23:42
(COTITRY)
3.589
3.592
3.75
3.561
%0.448
23:37
(BSWTRY)
2.504
2.512
2.57
2.428
%2.965
23:41
(UMATRY)
82.6
82.63
85.23
81.74
%0.549
23:39
(AUDIOTRY)
5.459
5.463
6.15
5.387
%1.112
23:41
(NTRNTRY)
23.48
23.53
24.05
23.05
%1.643
23:31
(ALGOTRY)
5.849
5.856
5.976
5.806
%0.81
23:42
(LPTTRY)
407.8
408.2
418.5
399.0
%2.13
23:42
(RADTRY)
54.43
54.46
55.57
52.27
%4.171
23:40
(MAGICUSDT)
0.73
0.73
0.75
0.72
%1.169
23:39
(AXLUSDT)
1.21
1.21
1.3
1.2
%-2.041
23:41
(BLURUSDT)
0.3986
0.3987
0.416
0.3847
%3.56
23:39
(DYMUSDT)
3.18
3.18
3.28
3.17
%-0.094
23:36
(APEUSDT)
1.2
1.2
1.23
1.17
%2.389
23:40
(FLOKITRY)
0.0053
0.0053014
0.0055969
0.0050467
%4.799
23:42
(ACEUSDT)
4.83
4.83
4.98
4.81
%0.395
23:42
(AIUSDT)
0.93
0.93
0.96
0.91
%2.428
23:38
(ARKMUSDT)
1.89
1.89
2.01
1.87
%1.003
23:42
(IDUSDT)
0.7032
0.7032
0.725
0.6988
%-0.392
23:42
(BADGERUSDT)
4.15
4.15
4.22
4.01
%3.546
23:35
(HIFIUSDT)
0.73
0.73
0.75
0.69
%6.615
23:39
(GFTUSDT)
0.01675
0.01676
0.01738
0.01632
%2.57
23:42
(SSVUSDT)
40.5
40.51
43.57
40.26
%-0.953
23:41
(TUSDT)
0.03438
0.03439
0.03544
0.03434
%-0.029
23:42
(VITEUSDT)
0.02114
0.02117
0.02156
0.02026
%4.44
23:41
(OAXUSDT)
0.2084
0.2086
0.2264
0.1988
%4.829
23:39
(TRUUSDT)
0.0997
0.0997
0.1051
0.0992
%-0.04
23:37
(REIUSDT)
0.0796
0.0796
0.0838
0.0775
%2.551
23:41
(ETCTRY)
828.0
831.1
853.6
828.2
%-0.347
23:42
(ARTRY)
1100.0
1101.0
1175.0
910.0
%16.017
23:42
(ACETRY)
156.5
156.7
161.4
156.3
%-0.128
23:36
(MKRTRY)
88004.0
88472.0
90902.0
88252.0
%0.198
23:42
(GALTRY)
113.13
113.25
117.47
112.75
%-1.213
23:39
(OPTRY)
92.99
93.08
96.92
87.44
%3.989
23:42
(SEITRY)
17.175
17.192
18.012
16.89
%1.573
23:42
(DYMTRY)
103.17
103.26
106.37
102.98
%-0.512
23:41
(JOETRY)
15.63
15.67
16.7
15.6
%0.512
23:35
(ENSTRY)
480.5
481.2
498.7
470.7
%1.824
23:40
(ALTUSDT)
0.3677
0.3678
0.3878
0.3431
%7.044
23:42
(BOMETRY)
0.3036
0.3037
0.3232
0.2981
%1.709
23:42
(MEMEUSDT)
0.02384
0.02385
0.025
0.02376
%-0.126
23:42
(PYTHUSDT)
0.5128
0.5129
0.5332
0.5058
%1.384
23:42
(WLDUSDT)
4.66
4.66
5.0
4.49
%3.672
23:42
(FIROUSDT)
1.59
1.59
1.68
1.53
%3.527
23:39
(AEVOUSDT)
1.44
1.44
1.49
1.33
%8.102
23:41
(RPLUSDT)
19.8
19.81
20.21
18.64
%6.223
23:42
(SUIUSDT)
1.08
1.08
1.16
1.08
%-4.172
23:41
(VGXUSDT)
0.092
0.0921
0.1245
0.0896
%-9.091
23:41
(PENDLEUSDT)
4.74
4.74
4.81
4.3
%9.905
23:42
(VIDTUSDT)
0.03225
0.03228
0.03286
0.03086
%3.831
23:38
(ORDIUSDT)
35.81
35.82
37.24
33.98
%5.231
23:42
(GMXUSDT)
24.61
24.62
25.41
23.97
%0.984
23:41
(APTUSDT)
8.81
8.82
9.11
8.67
%1.381
23:41
(ADXUSDT)
0.1933
0.1934
0.1973
0.1847
%4.597
23:37
(BONDUSDT)
2.85
2.85
2.95
2.73
%4.252
23:40
(FTTUSDT)
1.45
1.45
1.6
1.44
%0.353
23:42
(ORNUSDT)
1.37
1.37
1.46
1.33
%2.775
23:42
(XEMUSDT)
0.03653
0.03654
0.03752
0.03562
%2.639
23:39
(ALCXUSDT)
23.76
23.78
24.47
22.97
%3.439
23:41
(UFTUSDT)
0.4288
0.4293
0.4342
0.4093
%4.764
23:42
(PROMUSDT)
11.01
11.02
13.47
8.63
%27.479
23:42
(ARDRUSDT)
0.1012
0.1013
0.1044
0.0988
%2.326
23:42
(CVXUSDT)
2.47
2.47
2.56
2.41
%2.448
23:40
(VIBUSDT)
0.0939
0.094
0.0958
0.0902
%3.986
23:39
(FIOUSDT)
0.0353
0.03534
0.03648
0.03327
%6.038
23:42
(ASTUSDT)
0.1322
0.1324
0.1342
0.126
%4.671
23:39
(REQUSDT)
0.1198
0.1199
0.1221
0.1156
%3.63
23:38
(SKLTRY)
2.39
2.393
2.483
2.381
%0.336
23:36
(HBARTRY)
3.35
3.35
3.54
3.14
%6.728
23:38
(IOTATRY)
7.036
7.038
7.222
6.901
%1.985
23:34
(SNXTRY)
86.0
86.1
89.0
83.7
%2.867
23:34
(IMXTRY)
71.7
71.8
74.2
66.3
%7.843
23:42
(LOOMTRY)
2.54
2.54
2.61
2.51
%1.277
23:34
(STRKTRY)
41.92
41.97
43.18
41.24
%0.312
23:42
(NFPTRY)
13.2
13.22
13.77
12.98
%1.695
23:37
(MANTATRY)
54.92
54.97
57.0
52.76
%4.207
23:41
(CRVTRY)
13.73
13.76
13.9
13.6
%1.471
23:40
(CFXTRY)
7.05
7.06
7.36
7.03
%-0.24
23:40
(1000SATSTRY)
0.01
0.01
0.01
0.01
%1.684
23:40
(LUNCTRY)
0.0
0.0
0.0
0.0
%1.449
23:41
(TWTUSDT)
1.05
1.0503
1.0837
1.0153
%3.061
23:42
(GASUSDT)
4.85
4.85
4.99
4.75
%2.021
23:40
(MTLUSDT)
1.593
1.594
1.661
1.584
%0.378
23:39
(LOOMUSDT)
0.07832
0.07836
0.08058
0.07706
%1.608
23:42
(ANKRTRY)
1.51
1.51
1.55
1.47
%3.145
23:31
(VANRYUSDT)
0.16
0.16
0.16
0.15
%6.352
23:42
(METISUSDT)
58.17
58.18
60.47
57.9
%0.38
23:39
(PONDUSDT)
0.01975
0.01976
0.02194
0.01809
%9.056
23:42
(IQUSDT)
0.0087
0.0087
0.009
0.0084
%2.838
23:35
(DEGOUSDT)
2.15
2.15
2.3
2.04
%5.338
23:40
(STMXUSDT)
0.0072
0.0072
0.00747
0.0071
%1.309
23:41
(AERGOUSDT)
0.1233
0.1234
0.1285
0.1225
%0.735
23:36
(FORTHUSDT)
4.07
4.07
4.15
3.92
%3.772
23:40
(BALUSDT)
3.52
3.53
3.6
3.48
%1.148
23:42
(WINGUSDT)
5.86
5.87
6.03
5.71
%2.627
23:39
(EPXUSDT)
1.834E-4
1.836E-4
2.17E-4
1.729E-4
%6.012
23:41
(BURGERUSDT)
0.4605
0.4607
0.472
0.432
%6.62
23:41
(NKNUSDT)
0.1136
0.1137
0.1166
0.1102
%2.992
23:32
(VOXELUSDT)
0.2402
0.2404
0.2456
0.2268
%5.903
23:42
(HOOKUSDT)
0.84
0.84
0.87
0.82
%2.503
23:40
(RIFUSDT)
0.1767
0.1768
0.1819
0.1719
%2.909
23:42
(LTOUSDT)
0.1735
0.1736
0.1806
0.1687
%2.479
23:42
(STGUSDT)
0.5024
0.5026
0.5155
0.5008
%-0.907
23:42
(AUCTIONUSDT)
15.65
15.66
16.5
15.53
%0.0
23:40
(IDTRY)
22.784
22.792
23.499
22.75
%-0.706
23:42
(AMPTRY)
0.25001
0.25037
0.26593
0.24818
%-1.567
23:42
(FETTRY)
63.92
63.97
66.9
63.74
%-0.638
23:41
(UMAUSDT)
2.55
2.55
2.63
2.51
%1.111
23:38
(RAYTRY)
49.71
50.02
51.47
48.41
%2.706
23:39
(LUNATRY)
18.51
18.52
19.09
18.16
%1.927
23:38
(AUDIOUSDT)
0.1684
0.1685
0.1737
0.1658
%1.568
23:32
(MEMETRY)
0.772
0.773
0.812
0.771
%-0.387
23:41
(EDUUSDT)
0.5102
0.5102
0.5316
0.5071
%0.078
23:40
(LITUSDT)
1.01
1.01
1.05
0.99
%2.115
23:32
(LTCTRY)
2578.0
2579.0
2638.0
2573.0
%-0.425
23:33
(STXTRY)
66.54
66.69
69.8
66.47
%0.081
23:42
(XAITRY)
22.69
22.7
23.65
21.95
%3.062
23:39
(LEVERTRY)
0.1159
0.11609
0.119
0.09485
%22.193
23:42
(MBOXTRY)
10.58
10.62
11.5
10.54
%0.569
23:39
(TIATRY)
318.7
319.1
339.1
317.6
%-1.392
23:41
(ORDITRY)
1159.0
1162.0
1210.0
1105.0
%5.068
23:41
(INJTRY)
747.0
747.6
775.3
743.3
%0.484
23:40
(AITRY)
30.04
30.07
31.09
29.47
%1.899
23:38
(OCEANTRY)
27.06
27.12
28.22
26.99
%0.393
23:40
(POLYXUSDT)
0.355
0.3551
0.3786
0.3363
%5.561
23:42
(LQTYUSDT)
1.02
1.02
1.06
1.0
%1.7
23:39
(COMBOTRY)
22.51
22.56
23.9
21.65
%-5.581
23:41
(PSGTRY)
154.32
154.9
158.3
151.64
%1.621
23:40
(AAVETRY)
2722.0
2723.0
2803.0
2720.0
%-0.403
23:31
(UNITRY)
225.9
226.1
234.1
220.1
%-1.355
23:42
(COMPTRY)
1824.0
1827.0
1883.0
1812.0
%0.0
23:39
(CAKETRY)
81.92
82.2
83.59
81.14
%1.38
23:42
(ACMTRY)
71.81
72.68
73.69
69.29
%5.282
23:42
(LDOTRY)
66.0
66.2
67.1
63.3
%3.937
23:38
(JASMYTRY)
0.548
0.5486
0.5617
0.5232
%4.721
23:42
(AMPUSDT)
0.007719
0.00772
0.008152
0.007666
%-1.089
23:42
(SUITRY)
35.06
35.08
37.65
34.92
%-4.69
23:40
(UNFIUSDT)
3.72
3.72
4.03
3.54
%4.35
23:41
(BCHTRY)
14032.0
14093.0
14289.0
13590.0
%3.466
23:41
(RDNTUSDT)
0.178
0.1781
0.1855
0.1768
%0.735
23:39
(ACMUSDT)
2.23
2.23
2.26
2.13
%4.499
23:41
(LEVERUSDT)
0.003574
0.003576
0.003676
0.002917
%22.523
23:42
(ASRUSDT)
3.54
3.55
3.78
3.54
%-2.422
23:41
(JTOTRY)
115.1
115.2
123.6
110.8
%3.784
23:39
(OGUSDT)
4.43
4.43
4.52
4.32
%2.569
23:42
(MAVUSDT)
0.3776
0.3777
0.3954
0.3706
%1.916
23:42
(CITYUSDT)
3.04
3.04
3.31
3.01
%0.829
23:41
(CYBERUSDT)
8.36
8.36
9.49
8.18
%2.102
23:40
(FIDATRY)
9.853
9.868
12.56
9.19
%7.225
23:42
(PEPETRY)
2.46E-4
2.46E-4
2.62E-4
2.28E-4
%7.547
23:42
(ARKUSDT)
0.75
0.75
0.78
0.73
%3.486
23:42
(TRBUSDT)
69.05
69.06
78.86
48.92
%40.993
23:42
(WAVESTRY)
74.88
74.94
81.37
74.54
%0.214
23:42
(XAIUSDT)
0.7
0.7
0.73
0.68
%3.488
23:39
(AXLTRY)
39.29
39.38
42.17
38.92
%-2.529
23:41
(RARETRY)
3.99
4.002
4.23
3.432
%16.638
23:42
(MOVRTRY)
401.9
402.8
415.0
392.8
%2.775
23:42
(STORJTRY)
16.69
16.7
17.6
16.34
%2.02
23:39
(VICTRY)
21.02
21.06
22.71
21.07
%-4.574
23:39
(BLURTRY)
12.92
12.93
13.54
12.54
%2.705
23:40
(PAXGTRY)
74005.0
74106.0
74964.0
74063.0
%-0.027
23:31
(MAGICTRY)
23.54
23.56
24.21
23.29
%0.857
23:39
(API3TRY)
72.42
72.51
75.75
69.44
%4.464
23:42
(EDUTRY)
16.54
16.57
17.25
16.32
%0.06
23:38
(XVGUSDT)
0.004889
0.004891
0.005077
0.004778
%2.323
23:41
(PORTALUSDT)
0.78
0.78
0.84
0.78
%0.179
23:42
(LDOUSDT)
2.04
2.04
2.07
1.95
%4.029
23:41
(OMUSDT)
0.6412
0.6413
0.675
0.6262
%0.203
23:42
(SEIUSDT)
0.5302
0.5303
0.556
0.5196
%1.942
23:39
(WBETHUSDT)
3073.21
3075.92
3145.55
3057.04
%0.408
23:42
(XECUSDT)
4.576E-5
4.577E-5
4.722E-5
4.399E-5
%3.976
23:42
(WANUSDT)
0.2621
0.2622
0.2747
0.2456
%6.716
23:41
(OPUSDT)
2.87
2.87
2.99
2.69
%4.4
23:41
(FLMUSDT)
0.09
0.09
0.093
0.088
%2.283
23:42
(TIAUSDT)
9.83
9.84
10.47
9.81
%-1.106
23:39
(RLCUSDT)
2.49
2.49
2.58
2.46
%1.057
23:41
(BONKUSDT)
2.595E-5
2.596E-5
2.7E-5
2.313E-5
%11.945
23:42
(MBLUSDT)
0.004259
0.004261
0.004374
0.004114
%3.573
23:42
(PIXELUSDT)
0.4023
0.4024
0.4232
0.3914
%2.47
23:42
(AMBUSDT)
0.00858
0.00859
0.00944
0.0081
%5.926
23:42
(CTXCUSDT)
0.295
0.296
0.308
0.292
%1.198
23:42
(CTKUSDT)
0.6994
0.6997
0.728
0.6746
%3.676
23:42
(PHBUSDT)
1.57
1.57
1.64
1.55
%0.889
23:42
(LOKAUSDT)
0.2571
0.2572
0.261
0.2397
%7.214
23:38
(USDPUSDT)
1.0074
1.0084
1.014
1.0012
%0.468
23:40
(WBTCUSDT)
58921.02
59024.85
59954.25
57655.37
%2.185
23:42
(DEXEUSDT)
12.55
12.56
13.08
11.86
%5.761
23:40
(SNTUSDT)
0.03796
0.03798
0.03892
0.03733
%1.688
23:35
(GNSUSDT)
3.31
3.31
3.36
3.17
%4.383
23:40
(DCRUSDT)
20.48
20.5
21.36
19.4
%5.513
23:41
(FUNUSDT)
0.005361
0.005364
0.005454
0.005058
%5.988
23:42
(HARDUSDT)
0.1886
0.1888
0.1976
0.1769
%6.67
23:42
(SFPUSDT)
0.828
0.828
0.874
0.822
%-2.07
23:38
(ELFUSDT)
0.5302
0.5306
0.5623
0.5285
%-5.033
23:39
(ETHFIUSDT)
3.7
3.7
3.95
3.65
%-2.555
23:42
(JUPUSDT)
1.0
1.0
1.05
0.96
%4.734
23:41
(WIFUSDT)
2.74
2.74
2.86
2.68
%2.127
23:42
(JTOUSDT)
3.55
3.55
3.81
3.41
%3.952
23:42
(FDUSDUSDT)
1.0
1.0
1.0
0.999
%0.04
23:42
(KDAUSDT)
0.85
0.86
0.89
0.85
%0.47
23:37
(BOMEUSDT)
0.00937
0.00937
0.00997
0.00918
%1.892
23:42
(HFTUSDT)
0.2944
0.2945
0.3047
0.2841
%3.589
23:41
(BARTRY)
79.17
79.54
81.43
78.04
%1.48
23:35
(GLMUSDT)
0.4369
0.4371
0.4749
0.4345
%-0.297
23:42
(BANDTRY)
47.16
47.3
49.27
47.07
%0.34
23:33
(PHAUSDT)
0.1793
0.1796
0.1846
0.1738
%3.28
23:41
(OGNTRY)
4.54
4.56
4.69
4.46
%2.266
23:31
(MDTUSDT)
0.0681
0.0682
0.0707
0.067
%1.687
23:41
(MTLTRY)
51.61
51.69
53.88
51.58
%-0.097
23:42
(KEYUSDT)
0.006785
0.006786
0.007113
0.006541
%3.73
23:41
(CREAMUSDT)
43.31
43.36
48.95
42.07
%2.947
23:41
(ASTRUSDT)
0.0932
0.0933
0.0974
0.0923
%0.866
23:38
(SYNUSDT)
0.88
0.88
0.92
0.84
%2.676
23:42
(CVCUSDT)
0.1537
0.1539
0.1598
0.1534
%-0.324
23:40
(VTHOUSDT)
0.003101
0.003102
0.003617
0.003101
%-0.161
23:42
(GNOUSDT)
296.6
296.9
314.3
296.0
%-3.447
23:39
(FORUSDT)
0.0198
0.01981
0.02034
0.01881
%5.207
23:41
(IRISUSDT)
0.02633
0.02635
0.02731
0.024
%9.621
23:42
(POLSUSDT)
0.74
0.74
0.75
0.7
%5.669
23:42
(DFUSDT)
0.04829
0.04831
0.05011
0.04632
%4.118
23:41
(STPTUSDT)
0.0542
0.05422
0.0556
0.05314
%1.821
23:42
(PIVXUSDT)
0.352
0.3528
0.369
0.3304
%6.78
23:41
(NEXOUSDT)
1.25
1.25
1.27
1.19
%5.299
23:41
(PROSUSDT)
0.3743
0.3747
0.388
0.3535
%5.881
23:42
(APTTRY)
285.6
285.7
295.2
282.4
%1.062
23:42
(VICUSDT)
0.6486
0.6491
0.6956
0.6474
%-4.435
23:42
(ARBTRY)
33.09
33.11
34.1
32.99
%-0.451
23:39
(PIXELTRY)
13.04
13.05
13.72
12.72
%2.273
23:40
(BSWUSDT)
0.0773
0.0775
0.0787
0.0747
%3.748
23:35
(PENDLETRY)
153.4
153.6
156.0
139.8
%9.714
23:42
(AEVOTRY)
46.75
46.77
48.66
43.29
%8.039
23:41
(XVGTRY)
0.1585
0.1587
0.1644
0.1553
%1.996
23:41
(COMBOUSDT)
0.69
0.69
0.74
0.67
%-5.122
23:42
(XECTRY)
0.0014823
0.0014846
0.00153
0.0014328
%3.342
23:36
(LUNCUSDT)
1.0E-4
1.0E-4
1.0E-4
1.0E-4
%1.724
23:42
(NFPUSDT)
0.4074
0.4075
0.4253
0.3985
%2.156
23:41
(MANTAUSDT)
1.694
1.695
1.758
1.625
%4.182
23:42
(CKBUSDT)
0.015464
0.015467
0.01616
0.015255
%0.448
23:41
(GMTUSDT)
0.22
0.22
0.22
0.21
%2.255
23:39
(AGIXUSDT)
0.81
0.81
0.85
0.81
%0.755
23:41
(1000SATSUSDT)
0.0
0.0
0.0
0.0
%1.983
23:40
(STRKUSDT)
1.294
1.295
1.334
1.271
%0.779
23:42
(CFXUSDT)
0.2176
0.2177
0.2273
0.217
%0.046
23:38
(ALPACAUSDT)
0.176
0.176
0.18
0.166
%5.399
23:42
(BIFIUSDT)
389.8
390.3
402.6
367.8
%5.924
23:41
(TROYUSDT)
0.002245
0.002247
0.002337
0.002214
%1.491
23:42
(OSMOUSDT)
0.85
0.85
0.87
0.85
%-0.656
23:38
(ALPHAUSDT)
0.1064
0.1065
0.1098
0.1044
%1.818
23:39
(QIUSDT)
0.01485
0.01486
0.01538
0.01455
%1.99
23:41
(CVPUSDT)
0.4134
0.4138
0.4238
0.3907
%5.729
23:42
(ATAUSDT)
0.1786
0.1787
0.1977
0.1777
%-6.443
23:42
(STEEMUSDT)
0.2809
0.281
0.2968
0.2802
%-2.16
23:41
(FISUSDT)
0.53
0.5301
0.5621
0.4873
%8.716
23:41
(TUSDTRY)
32.37
32.39
32.53
32.33
%-0.216
23:38
(ACHTRY)
0.9242
0.9252
0.9649
0.916
%0.862
23:42
(FILTRY)
189.74
190.07
195.09
184.72
%1.935
23:39
(UNFITRY)
120.6
120.7
130.7
115.3
%4.055
23:39
(MAVTRY)
12.23
12.24
12.82
12.07
%1.243
23:42
(ALTTRY)
11.913
11.92
12.564
11.157
%6.784
23:42
(ZILTRY)
0.7548
0.7561
0.7744
0.7404
%1.918
23:42
(FRONTTRY)
25.25
25.28
26.8
24.81
%-1.806
23:41
(CYBERTRY)
270.93
271.04
308.0
265.72
%1.882
23:40
(PORTALTRY)
25.37
25.41
27.13
25.41
%-0.165
23:42
(WNXMUSDT)
62.88
62.94
64.92
62.07
%0.511
23:42
(QKCUSDT)
0.01208
0.01209
0.01251
0.01162
%3.557
23:41
(AVAUSDT)
0.635
0.635
0.654
0.615
%2.736
23:41
6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için
tıklayınız
.